currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-NAD e NAD-MOP - 2026

Taxas de câmbio MOP-NAD e NAD-MOP - 2026

Taxas de câmbio de MOP-NAD e NAD-MOP

Verifique abaixo as taxas de câmbio para MOP-NAD e NAD-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 2,041 NAD
1 NAD = 0,49 MOP
1A 2A 3A

Jan 2026

DataMOP-NADNAD-MOP
01 jan 2026 1 MOP = 2.0645 NAD 1 NAD = 0.4844 MOP
02 jan 2026 1 MOP = 2.0569 NAD 1 NAD = 0.4862 MOP
03 jan 2026 1 MOP = 2.0569 NAD 1 NAD = 0.4862 MOP
04 jan 2026 1 MOP = 2.0569 NAD 1 NAD = 0.4862 MOP
05 jan 2026 1 MOP = 2.0524 NAD 1 NAD = 0.4872 MOP
06 jan 2026 1 MOP = 2.0433 NAD 1 NAD = 0.4894 MOP
07 jan 2026 1 MOP = 2.0486 NAD 1 NAD = 0.4881 MOP
08 jan 2026 1 MOP = 2.0557 NAD 1 NAD = 0.4865 MOP
09 jan 2026 1 MOP = 2.0611 NAD 1 NAD = 0.4852 MOP
10 jan 2026 1 MOP = 2.0549 NAD 1 NAD = 0.4866 MOP
11 jan 2026 1 MOP = 2.0611 NAD 1 NAD = 0.4852 MOP
12 jan 2026 1 MOP = 2.0447 NAD 1 NAD = 0.4891 MOP
13 jan 2026 1 MOP = 2.0446 NAD 1 NAD = 0.4891 MOP
14 jan 2026 1 MOP = 2.043 NAD 1 NAD = 0.4895 MOP
15 jan 2026 1 MOP = 2.0374 NAD 1 NAD = 0.4908 MOP
16 jan 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
17 jan 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
18 jan 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
19 jan 2026 1 MOP = 2.0516 NAD 1 NAD = 0.4874 MOP
20 jan 2026 1 MOP = 2.0463 NAD 1 NAD = 0.4887 MOP
21 jan 2026 1 MOP = 2.0366 NAD 1 NAD = 0.491 MOP
22 jan 2026 1 MOP = 2.0192 NAD 1 NAD = 0.4952 MOP
23 jan 2026 1 MOP = 2.0091 NAD 1 NAD = 0.4977 MOP
24 jan 2026 1 MOP = 2.0095 NAD 1 NAD = 0.4976 MOP
25 jan 2026 1 MOP = 2.0095 NAD 1 NAD = 0.4976 MOP
26 jan 2026 1 MOP = 1.9964 NAD 1 NAD = 0.5009 MOP
27 jan 2026 1 MOP = 1.9956 NAD 1 NAD = 0.5011 MOP
28 jan 2026 1 MOP = 1.9785 NAD 1 NAD = 0.5054 MOP
29 jan 2026 1 MOP = 1.9785 NAD 1 NAD = 0.5054 MOP
30 jan 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5064 MOP
31 jan 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP

Feb 2026

DataMOP-NADNAD-MOP
01 fev 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP
02 fev 2026 1 MOP = 1.9902 NAD 1 NAD = 0.5025 MOP
03 fev 2026 1 MOP = 1.9904 NAD 1 NAD = 0.5024 MOP
04 fev 2026 1 MOP = 1.986 NAD 1 NAD = 0.5035 MOP
05 fev 2026 1 MOP = 2.0075 NAD 1 NAD = 0.4981 MOP
06 fev 2026 1 MOP = 2.0048 NAD 1 NAD = 0.4988 MOP
07 fev 2026 1 MOP = 2.0048 NAD 1 NAD = 0.4988 MOP
08 fev 2026 1 MOP = 2.0048 NAD 1 NAD = 0.4988 MOP
09 fev 2026 1 MOP = 1.9908 NAD 1 NAD = 0.5023 MOP
10 fev 2026 1 MOP = 1.9783 NAD 1 NAD = 0.5055 MOP
11 fev 2026 1 MOP = 1.9724 NAD 1 NAD = 0.507 MOP
12 fev 2026 1 MOP = 1.9703 NAD 1 NAD = 0.5075 MOP
13 fev 2026 1 MOP = 1.9929 NAD 1 NAD = 0.5018 MOP
14 fev 2026 1 MOP = 1.993 NAD 1 NAD = 0.5018 MOP
15 fev 2026 1 MOP = 1.993 NAD 1 NAD = 0.5018 MOP
16 fev 2026 1 MOP = 1.9831 NAD 1 NAD = 0.5043 MOP
17 fev 2026 1 MOP = 1.9932 NAD 1 NAD = 0.5017 MOP
18 fev 2026 1 MOP = 1.9875 NAD 1 NAD = 0.5031 MOP
19 fev 2026 1 MOP = 2.0104 NAD 1 NAD = 0.4974 MOP
20 fev 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
21 fev 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
22 fev 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
23 fev 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
24 fev 2026 1 MOP = 1.9849 NAD 1 NAD = 0.5038 MOP
25 fev 2026 1 MOP = 1.9735 NAD 1 NAD = 0.5067 MOP
26 fev 2026 1 MOP = 1.9721 NAD 1 NAD = 0.5071 MOP
27 fev 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP
28 fev 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP

Mar 2026

DataMOP-NADNAD-MOP
01 mar 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP
02 mar 2026 1 MOP = 1.9933 NAD 1 NAD = 0.5017 MOP
03 mar 2026 1 MOP = 2.0371 NAD 1 NAD = 0.4909 MOP
04 mar 2026 1 MOP = 2.033 NAD 1 NAD = 0.4919 MOP
05 mar 2026 1 MOP = 2.0481 NAD 1 NAD = 0.4883 MOP
06 mar 2026 1 MOP = 2.0768 NAD 1 NAD = 0.4815 MOP
07 mar 2026 1 MOP = 2.0768 NAD 1 NAD = 0.4815 MOP
08 mar 2026 1 MOP = 2.0768 NAD 1 NAD = 0.4815 MOP
09 mar 2026 1 MOP = 2.0827 NAD 1 NAD = 0.4801 MOP
10 mar 2026 1 MOP = 2.0199 NAD 1 NAD = 0.4951 MOP
11 mar 2026 1 MOP = 2.0312 NAD 1 NAD = 0.4923 MOP
12 mar 2026 1 MOP = 2.0491 NAD 1 NAD = 0.488 MOP
13 mar 2026 1 MOP = 2.0835 NAD 1 NAD = 0.48 MOP
14 mar 2026 1 MOP = 2.0835 NAD 1 NAD = 0.48 MOP
15 mar 2026 1 MOP = 2.0835 NAD 1 NAD = 0.48 MOP
16 mar 2026 1 MOP = 2.086 NAD 1 NAD = 0.4794 MOP
17 mar 2026 1 MOP = 2.0725 NAD 1 NAD = 0.4825 MOP
18 mar 2026 1 MOP = 2.0675 NAD 1 NAD = 0.4837 MOP
19 mar 2026 1 MOP = 2.0882 NAD 1 NAD = 0.4789 MOP
20 mar 2026 1 MOP = 2.0899 NAD 1 NAD = 0.4785 MOP
21 mar 2026 1 MOP = 2.0899 NAD 1 NAD = 0.4785 MOP
22 mar 2026 1 MOP = 2.0899 NAD 1 NAD = 0.4785 MOP
23 mar 2026 1 MOP = 2.1015 NAD 1 NAD = 0.4758 MOP
24 mar 2026 1 MOP = 2.1153 NAD 1 NAD = 0.4727 MOP
25 mar 2026 1 MOP = 2.0916 NAD 1 NAD = 0.4781 MOP
26 mar 2026 1 MOP = 2.123 NAD 1 NAD = 0.471 MOP
27 mar 2026 1 MOP = 2.1282 NAD 1 NAD = 0.4699 MOP
28 mar 2026 1 MOP = 2.1266 NAD 1 NAD = 0.4702 MOP
29 mar 2026 1 MOP = 2.1282 NAD 1 NAD = 0.4699 MOP
30 mar 2026 1 MOP = 2.1271 NAD 1 NAD = 0.4701 MOP
31 mar 2026 1 MOP = 2.1245 NAD 1 NAD = 0.4707 MOP

Apr 2026

DataMOP-NADNAD-MOP
01 abr 2026 1 MOP = 2.0801 NAD 1 NAD = 0.4807 MOP
02 abr 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
03 abr 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
04 abr 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
05 abr 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
06 abr 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
07 abr 2026 1 MOP = 2.0938 NAD 1 NAD = 0.4776 MOP
08 abr 2026 1 MOP = 2.0348 NAD 1 NAD = 0.4915 MOP
09 abr 2026 1 MOP = 2.0422 NAD 1 NAD = 0.4897 MOP
10 abr 2026 1 MOP = 2.034 NAD 1 NAD = 0.4916 MOP
11 abr 2026 1 MOP = 2.0338 NAD 1 NAD = 0.4917 MOP
12 abr 2026 1 MOP = 2.0338 NAD 1 NAD = 0.4917 MOP
13 abr 2026 1 MOP = 2.0491 NAD 1 NAD = 0.488 MOP
14 abr 2026 1 MOP = 2.0295 NAD 1 NAD = 0.4927 MOP
15 abr 2026 1 MOP = 2.0331 NAD 1 NAD = 0.4919 MOP
16 abr 2026 1 MOP = 2.0345 NAD 1 NAD = 0.4915 MOP
17 abr 2026 1 MOP = 2.0319 NAD 1 NAD = 0.4921 MOP
18 abr 2026 1 MOP = 2.0319 NAD 1 NAD = 0.4921 MOP
19 abr 2026 1 MOP = 2.0319 NAD 1 NAD = 0.4921 MOP
20 abr 2026 1 MOP = 2.0303 NAD 1 NAD = 0.4925 MOP
21 abr 2026 1 MOP = 2.0285 NAD 1 NAD = 0.493 MOP
22 abr 2026 1 MOP = 2.0377 NAD 1 NAD = 0.4907 MOP
23 abr 2026 1 MOP = 2.0377 NAD 1 NAD = 0.4907 MOP
24 abr 2026 1 MOP = 2.0606 NAD 1 NAD = 0.4853 MOP
25 abr 2026 1 MOP = 2.0606 NAD 1 NAD = 0.4853 MOP
26 abr 2026 1 MOP = 2.0606 NAD 1 NAD = 0.4853 MOP
27 abr 2026 1 MOP = 2.0416 NAD 1 NAD = 0.4898 MOP
28 abr 2026 1 MOP = 2.0553 NAD 1 NAD = 0.4865 MOP
29 abr 2026 1 MOP = 2.0543 NAD 1 NAD = 0.4868 MOP
30 abr 2026 1 MOP = 2.0776 NAD 1 NAD = 0.4813 MOP

May 2026

DataMOP-NADNAD-MOP
01 mai 2026 1 MOP = 2.0643 NAD 1 NAD = 0.4844 MOP
02 mai 2026 1 MOP = 2.0643 NAD 1 NAD = 0.4844 MOP
03 mai 2026 1 MOP = 2.0643 NAD 1 NAD = 0.4844 MOP
04 mai 2026 1 MOP = 2.0731 NAD 1 NAD = 0.4824 MOP
05 mai 2026 1 MOP = 2.0733 NAD 1 NAD = 0.4823 MOP
06 mai 2026 1 MOP = 2.0197 NAD 1 NAD = 0.4951 MOP
07 mai 2026 1 MOP = 2.0228 NAD 1 NAD = 0.4944 MOP
08 mai 2026 1 MOP = 2.0347 NAD 1 NAD = 0.4915 MOP
09 mai 2026 1 MOP = 2.0347 NAD 1 NAD = 0.4915 MOP
10 mai 2026 1 MOP = 2.0347 NAD 1 NAD = 0.4915 MOP
11 mai 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
12 mai 2026 1 MOP = 2.0499 NAD 1 NAD = 0.4878 MOP
13 mai 2026 1 MOP = 2.0411 NAD 1 NAD = 0.4899 MOP
14 mai 2026 1 MOP = 2.0347 NAD 1 NAD = 0.4915 MOP
15 mai 2026 1 MOP = 2.0537 NAD 1 NAD = 0.4869 MOP
16 mai 2026 1 MOP = 2.0538 NAD 1 NAD = 0.4869 MOP
17 mai 2026 1 MOP = 2.0538 NAD 1 NAD = 0.4869 MOP
18 mai 2026 1 MOP = 2.0698 NAD 1 NAD = 0.4831 MOP
19 mai 2026 1 MOP = 2.0595 NAD 1 NAD = 0.4856 MOP

Informação sobre as taxas de câmbio de MOP-NAD e NAD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats