> Taxas de câmbio MOP-NAD e NAD-MOP - 2025

Taxas de câmbio MOP-NAD e NAD-MOP - 2025

Taxas de câmbio de MOP-NAD e NAD-MOP

Verifique abaixo as taxas de câmbio para MOP-NAD e NAD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 2,3106 NAD

1 NAD = 0,4328 MOP

1A 2A 3A

MOP para NADNAD para MOP

Jan 2025

Data	MOP-NAD	NAD-MOP
01 jan 2025	1 MOP = 2.3466 NAD	1 NAD = 0.4262 MOP
02 jan 2025	1 MOP = 2.3366 NAD	1 NAD = 0.428 MOP
03 jan 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
04 jan 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
05 jan 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
06 jan 2025	1 MOP = 2.3145 NAD	1 NAD = 0.4321 MOP
07 jan 2025	1 MOP = 2.3205 NAD	1 NAD = 0.4309 MOP
08 jan 2025	1 MOP = 2.3551 NAD	1 NAD = 0.4246 MOP
09 jan 2025	1 MOP = 2.3554 NAD	1 NAD = 0.4245 MOP
10 jan 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
11 jan 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
12 jan 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
13 jan 2025	1 MOP = 2.3895 NAD	1 NAD = 0.4185 MOP
14 jan 2025	1 MOP = 2.3655 NAD	1 NAD = 0.4227 MOP
15 jan 2025	1 MOP = 2.3559 NAD	1 NAD = 0.4245 MOP
16 jan 2025	1 MOP = 2.3528 NAD	1 NAD = 0.425 MOP
17 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
18 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
19 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
20 jan 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
21 jan 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
22 jan 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
23 jan 2025	1 MOP = 2.3134 NAD	1 NAD = 0.4323 MOP
24 jan 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
25 jan 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
26 jan 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
27 jan 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
28 jan 2025	1 MOP = 2.3287 NAD	1 NAD = 0.4294 MOP
29 jan 2025	1 MOP = 2.3247 NAD	1 NAD = 0.4302 MOP
30 jan 2025	1 MOP = 2.3078 NAD	1 NAD = 0.4333 MOP
31 jan 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP

Feb 2025

Data	MOP-NAD	NAD-MOP
01 fev 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
02 fev 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
03 fev 2025	1 MOP = 2.3556 NAD	1 NAD = 0.4245 MOP
04 fev 2025	1 MOP = 2.3398 NAD	1 NAD = 0.4274 MOP
05 fev 2025	1 MOP = 2.3213 NAD	1 NAD = 0.4308 MOP
06 fev 2025	1 MOP = 2.3186 NAD	1 NAD = 0.4313 MOP
07 fev 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
08 fev 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
09 fev 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
10 fev 2025	1 MOP = 2.2965 NAD	1 NAD = 0.4354 MOP
11 fev 2025	1 MOP = 2.3011 NAD	1 NAD = 0.4346 MOP
12 fev 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
13 fev 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
14 fev 2025	1 MOP = 2.2919 NAD	1 NAD = 0.4363 MOP
15 fev 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
16 fev 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
17 fev 2025	1 MOP = 2.3005 NAD	1 NAD = 0.4347 MOP
18 fev 2025	1 MOP = 2.3 NAD	1 NAD = 0.4348 MOP
19 fev 2025	1 MOP = 2.3095 NAD	1 NAD = 0.433 MOP
20 fev 2025	1 MOP = 2.3194 NAD	1 NAD = 0.4311 MOP
21 fev 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
22 fev 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
23 fev 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
24 fev 2025	1 MOP = 2.2915 NAD	1 NAD = 0.4364 MOP
25 fev 2025	1 MOP = 2.293 NAD	1 NAD = 0.4361 MOP
26 fev 2025	1 MOP = 2.3028 NAD	1 NAD = 0.4343 MOP
27 fev 2025	1 MOP = 2.3031 NAD	1 NAD = 0.4342 MOP
28 fev 2025	1 MOP = 2.3055 NAD	1 NAD = 0.4337 MOP

Mar 2025

Data	MOP-NAD	NAD-MOP
01 mar 2025	1 MOP = 2.3368 NAD	1 NAD = 0.4279 MOP
02 mar 2025	1 MOP = 2.3323 NAD	1 NAD = 0.4288 MOP
03 mar 2025	1 MOP = 2.3328 NAD	1 NAD = 0.4287 MOP
04 mar 2025	1 MOP = 2.3153 NAD	1 NAD = 0.4319 MOP
05 mar 2025	1 MOP = 2.301 NAD	1 NAD = 0.4346 MOP
06 mar 2025	1 MOP = 2.2904 NAD	1 NAD = 0.4366 MOP
07 mar 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
08 mar 2025	1 MOP = 2.2793 NAD	1 NAD = 0.4387 MOP
09 mar 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
10 mar 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4396 MOP
11 mar 2025	1 MOP = 2.2863 NAD	1 NAD = 0.4374 MOP
12 mar 2025	1 MOP = 2.3017 NAD	1 NAD = 0.4345 MOP
13 mar 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
14 mar 2025	1 MOP = 2.2877 NAD	1 NAD = 0.4371 MOP
15 mar 2025	1 MOP = 2.2728 NAD	1 NAD = 0.44 MOP
16 mar 2025	1 MOP = 2.2692 NAD	1 NAD = 0.4407 MOP
17 mar 2025	1 MOP = 2.2657 NAD	1 NAD = 0.4414 MOP
18 mar 2025	1 MOP = 2.2594 NAD	1 NAD = 0.4426 MOP
19 mar 2025	1 MOP = 2.263 NAD	1 NAD = 0.4419 MOP
20 mar 2025	1 MOP = 2.2686 NAD	1 NAD = 0.4408 MOP
21 mar 2025	1 MOP = 2.2661 NAD	1 NAD = 0.4413 MOP
22 mar 2025	1 MOP = 2.2717 NAD	1 NAD = 0.4402 MOP
23 mar 2025	1 MOP = 2.2714 NAD	1 NAD = 0.4403 MOP
24 mar 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4395 MOP
25 mar 2025	1 MOP = 2.2707 NAD	1 NAD = 0.4404 MOP
26 mar 2025	1 MOP = 2.2802 NAD	1 NAD = 0.4386 MOP
27 mar 2025	1 MOP = 2.2746 NAD	1 NAD = 0.4396 MOP
28 mar 2025	1 MOP = 2.2679 NAD	1 NAD = 0.4409 MOP
29 mar 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
30 mar 2025	1 MOP = 2.2911 NAD	1 NAD = 0.4365 MOP
31 mar 2025	1 MOP = 2.2894 NAD	1 NAD = 0.4368 MOP

Apr 2025

Data	MOP-NAD	NAD-MOP
01 abr 2025	1 MOP = 2.2925 NAD	1 NAD = 0.4362 MOP
02 abr 2025	1 MOP = 2.3308 NAD	1 NAD = 0.429 MOP
03 abr 2025	1 MOP = 2.3406 NAD	1 NAD = 0.4272 MOP
04 abr 2025	1 MOP = 2.382 NAD	1 NAD = 0.4198 MOP
05 abr 2025	1 MOP = 2.3821 NAD	1 NAD = 0.4198 MOP

Informação sobre as taxas de câmbio de MOP-NAD e NAD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias