> Taxas de câmbio MOP-MZN e MZN-MOP - 2026

Taxas de câmbio MOP-MZN e MZN-MOP - 2026

Taxas de câmbio de MOP-MZN e MZN-MOP

Verifique abaixo as taxas de câmbio para MOP-MZN e MZN-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 7,9355 MZN

1 MZN = 0,126 MOP

1A 2A 3A

MOP para MZNMZN para MOP

Jan 2026

Data	MOP-MZN	MZN-MOP
01 jan 2026	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
02 jan 2026	1 MOP = 7.9642 MZN	1 MZN = 0.1256 MOP
03 jan 2026	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
04 jan 2026	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 jan 2026	1 MOP = 7.9652 MZN	1 MZN = 0.1255 MOP
06 jan 2026	1 MOP = 7.969 MZN	1 MZN = 0.1255 MOP
07 jan 2026	1 MOP = 7.9654 MZN	1 MZN = 0.1255 MOP
08 jan 2026	1 MOP = 7.9533 MZN	1 MZN = 0.1257 MOP
09 jan 2026	1 MOP = 7.9555 MZN	1 MZN = 0.1257 MOP
10 jan 2026	1 MOP = 7.9566 MZN	1 MZN = 0.1257 MOP
11 jan 2026	1 MOP = 7.9517 MZN	1 MZN = 0.1258 MOP
12 jan 2026	1 MOP = 7.9588 MZN	1 MZN = 0.1256 MOP
13 jan 2026	1 MOP = 7.9516 MZN	1 MZN = 0.1258 MOP
14 jan 2026	1 MOP = 7.956 MZN	1 MZN = 0.1257 MOP
15 jan 2026	1 MOP = 7.9572 MZN	1 MZN = 0.1257 MOP
16 jan 2026	1 MOP = 7.9555 MZN	1 MZN = 0.1257 MOP
17 jan 2026	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
18 jan 2026	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
19 jan 2026	1 MOP = 7.9585 MZN	1 MZN = 0.1257 MOP
20 jan 2026	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
21 jan 2026	1 MOP = 7.9613 MZN	1 MZN = 0.1256 MOP
22 jan 2026	1 MOP = 7.9582 MZN	1 MZN = 0.1257 MOP
23 jan 2026	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
24 jan 2026	1 MOP = 8.0188 MZN	1 MZN = 0.1247 MOP
25 jan 2026	1 MOP = 8.0188 MZN	1 MZN = 0.1247 MOP
26 jan 2026	1 MOP = 7.9566 MZN	1 MZN = 0.1257 MOP
27 jan 2026	1 MOP = 7.9437 MZN	1 MZN = 0.1259 MOP
28 jan 2026	1 MOP = 7.9376 MZN	1 MZN = 0.126 MOP
29 jan 2026	1 MOP = 7.9293 MZN	1 MZN = 0.1261 MOP
30 jan 2026	1 MOP = 7.9264 MZN	1 MZN = 0.1262 MOP
31 jan 2026	1 MOP = 7.8678 MZN	1 MZN = 0.1271 MOP

Feb 2026

Data	MOP-MZN	MZN-MOP
01 fev 2026	1 MOP = 7.866 MZN	1 MZN = 0.1271 MOP
02 fev 2026	1 MOP = 7.9173 MZN	1 MZN = 0.1263 MOP
03 fev 2026	1 MOP = 7.9256 MZN	1 MZN = 0.1262 MOP
04 fev 2026	1 MOP = 7.926 MZN	1 MZN = 0.1262 MOP
05 fev 2026	1 MOP = 7.9207 MZN	1 MZN = 0.1263 MOP
06 fev 2026	1 MOP = 7.9216 MZN	1 MZN = 0.1262 MOP
07 fev 2026	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
08 fev 2026	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
09 fev 2026	1 MOP = 7.9234 MZN	1 MZN = 0.1262 MOP
10 fev 2026	1 MOP = 7.9204 MZN	1 MZN = 0.1263 MOP
11 fev 2026	1 MOP = 7.9347 MZN	1 MZN = 0.126 MOP
12 fev 2026	1 MOP = 7.933 MZN	1 MZN = 0.1261 MOP
13 fev 2026	1 MOP = 7.9274 MZN	1 MZN = 0.1261 MOP
14 fev 2026	1 MOP = 7.9443 MZN	1 MZN = 0.1259 MOP
15 fev 2026	1 MOP = 7.9443 MZN	1 MZN = 0.1259 MOP
16 fev 2026	1 MOP = 7.9353 MZN	1 MZN = 0.126 MOP
17 fev 2026	1 MOP = 7.9376 MZN	1 MZN = 0.126 MOP
18 fev 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
19 fev 2026	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
20 fev 2026	1 MOP = 7.9381 MZN	1 MZN = 0.126 MOP
21 fev 2026	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
22 fev 2026	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
23 fev 2026	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
24 fev 2026	1 MOP = 7.9276 MZN	1 MZN = 0.1261 MOP
25 fev 2026	1 MOP = 7.9995 MZN	1 MZN = 0.125 MOP
26 fev 2026	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
27 fev 2026	1 MOP = 7.9333 MZN	1 MZN = 0.1261 MOP
28 fev 2026	1 MOP = 7.9424 MZN	1 MZN = 0.1259 MOP

Mar 2026

Data	MOP-MZN	MZN-MOP
01 mar 2026	1 MOP = 7.9424 MZN	1 MZN = 0.1259 MOP
02 mar 2026	1 MOP = 7.9225 MZN	1 MZN = 0.1262 MOP
03 mar 2026	1 MOP = 7.9558 MZN	1 MZN = 0.1257 MOP
04 mar 2026	1 MOP = 7.9436 MZN	1 MZN = 0.1259 MOP
05 mar 2026	1 MOP = 7.9333 MZN	1 MZN = 0.1261 MOP
06 mar 2026	1 MOP = 7.9333 MZN	1 MZN = 0.1261 MOP
07 mar 2026	1 MOP = 7.9765 MZN	1 MZN = 0.1254 MOP
08 mar 2026	1 MOP = 7.9765 MZN	1 MZN = 0.1254 MOP
09 mar 2026	1 MOP = 7.9373 MZN	1 MZN = 0.126 MOP
10 mar 2026	1 MOP = 7.9249 MZN	1 MZN = 0.1262 MOP
11 mar 2026	1 MOP = 7.9272 MZN	1 MZN = 0.1261 MOP
12 mar 2026	1 MOP = 7.9191 MZN	1 MZN = 0.1263 MOP
13 mar 2026	1 MOP = 7.9236 MZN	1 MZN = 0.1262 MOP
14 mar 2026	1 MOP = 7.9286 MZN	1 MZN = 0.1261 MOP
15 mar 2026	1 MOP = 7.9286 MZN	1 MZN = 0.1261 MOP
16 mar 2026	1 MOP = 7.926 MZN	1 MZN = 0.1262 MOP
17 mar 2026	1 MOP = 7.9225 MZN	1 MZN = 0.1262 MOP
18 mar 2026	1 MOP = 7.9048 MZN	1 MZN = 0.1265 MOP
19 mar 2026	1 MOP = 7.9158 MZN	1 MZN = 0.1263 MOP
20 mar 2026	1 MOP = 7.916 MZN	1 MZN = 0.1263 MOP
21 mar 2026	1 MOP = 7.9304 MZN	1 MZN = 0.1261 MOP
22 mar 2026	1 MOP = 7.9304 MZN	1 MZN = 0.1261 MOP
23 mar 2026	1 MOP = 7.9302 MZN	1 MZN = 0.1261 MOP
24 mar 2026	1 MOP = 7.9282 MZN	1 MZN = 0.1261 MOP
25 mar 2026	1 MOP = 7.9314 MZN	1 MZN = 0.1261 MOP
26 mar 2026	1 MOP = 7.9343 MZN	1 MZN = 0.126 MOP
27 mar 2026	1 MOP = 7.92 MZN	1 MZN = 0.1263 MOP
28 mar 2026	1 MOP = 7.9249 MZN	1 MZN = 0.1262 MOP
29 mar 2026	1 MOP = 7.9519 MZN	1 MZN = 0.1258 MOP
30 mar 2026	1 MOP = 7.9251 MZN	1 MZN = 0.1262 MOP
31 mar 2026	1 MOP = 7.9236 MZN	1 MZN = 0.1262 MOP

Apr 2026

Data	MOP-MZN	MZN-MOP
01 abr 2026	1 MOP = 7.9219 MZN	1 MZN = 0.1262 MOP
02 abr 2026	1 MOP = 7.9213 MZN	1 MZN = 0.1262 MOP
03 abr 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
04 abr 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
05 abr 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
06 abr 2026	1 MOP = 7.939 MZN	1 MZN = 0.126 MOP
07 abr 2026	1 MOP = 7.9237 MZN	1 MZN = 0.1262 MOP
08 abr 2026	1 MOP = 7.9317 MZN	1 MZN = 0.1261 MOP
09 abr 2026	1 MOP = 7.9311 MZN	1 MZN = 0.1261 MOP
10 abr 2026	1 MOP = 7.931 MZN	1 MZN = 0.1261 MOP
11 abr 2026	1 MOP = 7.9404 MZN	1 MZN = 0.1259 MOP
12 abr 2026	1 MOP = 7.9404 MZN	1 MZN = 0.1259 MOP
13 abr 2026	1 MOP = 7.9328 MZN	1 MZN = 0.1261 MOP
14 abr 2026	1 MOP = 7.9279 MZN	1 MZN = 0.1261 MOP
15 abr 2026	1 MOP = 7.9247 MZN	1 MZN = 0.1262 MOP
16 abr 2026	1 MOP = 7.9379 MZN	1 MZN = 0.126 MOP
17 abr 2026	1 MOP = 7.9303 MZN	1 MZN = 0.1261 MOP
18 abr 2026	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
19 abr 2026	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
20 abr 2026	1 MOP = 7.931 MZN	1 MZN = 0.1261 MOP
21 abr 2026	1 MOP = 7.9292 MZN	1 MZN = 0.1261 MOP
22 abr 2026	1 MOP = 7.917 MZN	1 MZN = 0.1263 MOP
23 abr 2026	1 MOP = 7.8954 MZN	1 MZN = 0.1267 MOP
24 abr 2026	1 MOP = 7.9196 MZN	1 MZN = 0.1263 MOP
25 abr 2026	1 MOP = 7.9325 MZN	1 MZN = 0.1261 MOP
26 abr 2026	1 MOP = 7.9325 MZN	1 MZN = 0.1261 MOP
27 abr 2026	1 MOP = 7.9138 MZN	1 MZN = 0.1264 MOP
28 abr 2026	1 MOP = 7.9186 MZN	1 MZN = 0.1263 MOP
29 abr 2026	1 MOP = 7.9145 MZN	1 MZN = 0.1263 MOP
30 abr 2026	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP

May 2026

Data	MOP-MZN	MZN-MOP
01 mai 2026	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP
02 mai 2026	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
03 mai 2026	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
04 mai 2026	1 MOP = 7.9174 MZN	1 MZN = 0.1263 MOP
05 mai 2026	1 MOP = 7.9147 MZN	1 MZN = 0.1263 MOP
06 mai 2026	1 MOP = 7.9195 MZN	1 MZN = 0.1263 MOP
07 mai 2026	1 MOP = 7.921 MZN	1 MZN = 0.1262 MOP
08 mai 2026	1 MOP = 7.926 MZN	1 MZN = 0.1262 MOP
09 mai 2026	1 MOP = 7.9476 MZN	1 MZN = 0.1258 MOP
10 mai 2026	1 MOP = 7.9476 MZN	1 MZN = 0.1258 MOP
11 mai 2026	1 MOP = 7.9276 MZN	1 MZN = 0.1261 MOP
12 mai 2026	1 MOP = 7.9253 MZN	1 MZN = 0.1262 MOP
13 mai 2026	1 MOP = 7.9227 MZN	1 MZN = 0.1262 MOP
14 mai 2026	1 MOP = 7.9191 MZN	1 MZN = 0.1263 MOP
15 mai 2026	1 MOP = 7.9205 MZN	1 MZN = 0.1263 MOP
16 mai 2026	1 MOP = 7.9076 MZN	1 MZN = 0.1265 MOP
17 mai 2026	1 MOP = 7.9076 MZN	1 MZN = 0.1265 MOP
18 mai 2026	1 MOP = 7.9222 MZN	1 MZN = 0.1262 MOP
19 mai 2026	1 MOP = 7.9224 MZN	1 MZN = 0.1262 MOP

Informação sobre as taxas de câmbio de MOP-MZN e MZN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias