currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-MZN e MZN-MOP - 2025

Taxas de câmbio MOP-MZN e MZN-MOP - 2025

Taxas de câmbio de MOP-MZN e MZN-MOP

Verifique abaixo as taxas de câmbio para MOP-MZN e MZN-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 7,9716 MZN
1 MZN = 0,1254 MOP
1A 2A 3A

Jan 2025

DataMOP-MZNMZN-MOP
01 jan 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 jan 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 jan 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 jan 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 jan 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 jan 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 jan 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 jan 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 jan 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 jan 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 jan 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 jan 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 jan 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 jan 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 jan 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 jan 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 jan 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 jan 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 jan 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 jan 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 jan 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 jan 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 jan 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 jan 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 jan 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 jan 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 jan 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 jan 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 jan 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 jan 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 jan 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

DataMOP-MZNMZN-MOP
01 fev 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 fev 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 fev 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 fev 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 fev 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 fev 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 fev 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 fev 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 fev 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 fev 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 fev 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 fev 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 fev 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 fev 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 fev 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 fev 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 fev 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 fev 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 fev 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 fev 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 fev 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 fev 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 fev 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 fev 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 fev 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 fev 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 fev 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 fev 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

DataMOP-MZNMZN-MOP
01 mar 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 mar 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 mar 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 mar 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 mar 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 mar 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 mar 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 mar 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 mar 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 mar 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 mar 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 mar 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 mar 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 mar 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 mar 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 mar 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 mar 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 mar 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 mar 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 mar 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 mar 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 mar 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 mar 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 mar 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 mar 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 mar 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 mar 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

DataMOP-MZNMZN-MOP
01 abr 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 abr 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 abr 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 abr 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 abr 2025 1 MOP = 8.0122 MZN 1 MZN = 0.1248 MOP

Informação sobre as taxas de câmbio de MOP-MZN e MZN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats