> Taxas de câmbio MOP-MZN e MZN-MOP - 2025

Taxas de câmbio MOP-MZN e MZN-MOP - 2025

Taxas de câmbio de MOP-MZN e MZN-MOP

Verifique abaixo as taxas de câmbio para MOP-MZN e MZN-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 7,9601 MZN

1 MZN = 0,1256 MOP

1A 2A 3A

MOP para MZNMZN para MOP

Jan 2025

Data	MOP-MZN	MZN-MOP
01 jan 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 jan 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 jan 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 jan 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 jan 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 jan 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 jan 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 jan 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 jan 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 jan 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 jan 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 jan 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 jan 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 jan 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 jan 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 jan 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 jan 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 jan 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 jan 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 jan 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 jan 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Data	MOP-MZN	MZN-MOP
01 fev 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 fev 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 fev 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 fev 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 fev 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 fev 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 fev 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 fev 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 fev 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 fev 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 fev 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 fev 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 fev 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 fev 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 fev 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 fev 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 fev 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 fev 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 fev 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 fev 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 fev 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 fev 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 fev 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 fev 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 fev 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 fev 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 fev 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 fev 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Data	MOP-MZN	MZN-MOP
01 mar 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 mar 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 mar 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 mar 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 mar 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 mar 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 mar 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 mar 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 mar 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 mar 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 mar 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 mar 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 mar 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 mar 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 mar 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 mar 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 mar 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 mar 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 mar 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 mar 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 mar 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 mar 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 mar 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 mar 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 mar 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 mar 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 mar 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 mar 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 mar 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 mar 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 mar 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Data	MOP-MZN	MZN-MOP
01 abr 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 abr 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 abr 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 abr 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP
05 abr 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
06 abr 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
07 abr 2025	1 MOP = 7.9826 MZN	1 MZN = 0.1253 MOP
08 abr 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
09 abr 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
10 abr 2025	1 MOP = 7.998 MZN	1 MZN = 0.125 MOP
11 abr 2025	1 MOP = 7.9917 MZN	1 MZN = 0.1251 MOP
12 abr 2025	1 MOP = 8.0168 MZN	1 MZN = 0.1247 MOP
13 abr 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
14 abr 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
15 abr 2025	1 MOP = 7.9891 MZN	1 MZN = 0.1252 MOP
16 abr 2025	1 MOP = 7.9949 MZN	1 MZN = 0.1251 MOP
17 abr 2025	1 MOP = 7.9969 MZN	1 MZN = 0.125 MOP
18 abr 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
19 abr 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
20 abr 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
21 abr 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
22 abr 2025	1 MOP = 7.9988 MZN	1 MZN = 0.125 MOP
23 abr 2025	1 MOP = 8.0086 MZN	1 MZN = 0.1249 MOP
24 abr 2025	1 MOP = 8.0146 MZN	1 MZN = 0.1248 MOP
25 abr 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
26 abr 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
27 abr 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
28 abr 2025	1 MOP = 8.0087 MZN	1 MZN = 0.1249 MOP
29 abr 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
30 abr 2025	1 MOP = 8.0134 MZN	1 MZN = 0.1248 MOP

May 2025

Data	MOP-MZN	MZN-MOP
01 mai 2025	1 MOP = 7.9872 MZN	1 MZN = 0.1252 MOP
02 mai 2025	1 MOP = 8.0142 MZN	1 MZN = 0.1248 MOP
03 mai 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
04 mai 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
05 mai 2025	1 MOP = 8.0246 MZN	1 MZN = 0.1246 MOP
06 mai 2025	1 MOP = 8.013 MZN	1 MZN = 0.1248 MOP
07 mai 2025	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
08 mai 2025	1 MOP = 7.9911 MZN	1 MZN = 0.1251 MOP
09 mai 2025	1 MOP = 7.9793 MZN	1 MZN = 0.1253 MOP
10 mai 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
11 mai 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
12 mai 2025	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
13 mai 2025	1 MOP = 7.9637 MZN	1 MZN = 0.1256 MOP
14 mai 2025	1 MOP = 7.9402 MZN	1 MZN = 0.1259 MOP
15 mai 2025	1 MOP = 7.9395 MZN	1 MZN = 0.126 MOP
16 mai 2025	1 MOP = 7.9423 MZN	1 MZN = 0.1259 MOP
17 mai 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
18 mai 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
19 mai 2025	1 MOP = 7.9318 MZN	1 MZN = 0.1261 MOP
20 mai 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
21 mai 2025	1 MOP = 7.9269 MZN	1 MZN = 0.1262 MOP
22 mai 2025	1 MOP = 7.9377 MZN	1 MZN = 0.126 MOP
23 mai 2025	1 MOP = 7.9215 MZN	1 MZN = 0.1262 MOP
24 mai 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
25 mai 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
26 mai 2025	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
27 mai 2025	1 MOP = 7.9164 MZN	1 MZN = 0.1263 MOP
28 mai 2025	1 MOP = 7.9129 MZN	1 MZN = 0.1264 MOP
29 mai 2025	1 MOP = 7.9111 MZN	1 MZN = 0.1264 MOP
30 mai 2025	1 MOP = 7.9156 MZN	1 MZN = 0.1263 MOP
31 mai 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP

Jun 2025

Data	MOP-MZN	MZN-MOP
01 jun 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP
02 jun 2025	1 MOP = 7.9155 MZN	1 MZN = 0.1263 MOP
03 jun 2025	1 MOP = 7.9049 MZN	1 MZN = 0.1265 MOP
04 jun 2025	1 MOP = 7.9103 MZN	1 MZN = 0.1264 MOP
05 jun 2025	1 MOP = 7.9184 MZN	1 MZN = 0.1263 MOP
06 jun 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
07 jun 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
08 jun 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
09 jun 2025	1 MOP = 7.9119 MZN	1 MZN = 0.1264 MOP
10 jun 2025	1 MOP = 7.9145 MZN	1 MZN = 0.1264 MOP
11 jun 2025	1 MOP = 7.9079 MZN	1 MZN = 0.1265 MOP
12 jun 2025	1 MOP = 7.9115 MZN	1 MZN = 0.1264 MOP
13 jun 2025	1 MOP = 7.9037 MZN	1 MZN = 0.1265 MOP
14 jun 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
15 jun 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
16 jun 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
17 jun 2025	1 MOP = 7.9123 MZN	1 MZN = 0.1264 MOP
18 jun 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
19 jun 2025	1 MOP = 7.9158 MZN	1 MZN = 0.1263 MOP
20 jun 2025	1 MOP = 7.9059 MZN	1 MZN = 0.1265 MOP
21 jun 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
22 jun 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
23 jun 2025	1 MOP = 7.9159 MZN	1 MZN = 0.1263 MOP
24 jun 2025	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
25 jun 2025	1 MOP = 7.914 MZN	1 MZN = 0.1264 MOP
26 jun 2025	1 MOP = 7.9018 MZN	1 MZN = 0.1266 MOP
27 jun 2025	1 MOP = 7.9128 MZN	1 MZN = 0.1264 MOP
28 jun 2025	1 MOP = 7.9154 MZN	1 MZN = 0.1263 MOP
29 jun 2025	1 MOP = 7.9154 MZN	1 MZN = 0.1263 MOP
30 jun 2025	1 MOP = 7.9095 MZN	1 MZN = 0.1264 MOP

Jul 2025

Data	MOP-MZN	MZN-MOP
01 jul 2025	1 MOP = 7.9091 MZN	1 MZN = 0.1264 MOP
02 jul 2025	1 MOP = 7.9112 MZN	1 MZN = 0.1264 MOP
03 jul 2025	1 MOP = 7.9097 MZN	1 MZN = 0.1264 MOP
04 jul 2025	1 MOP = 7.9129 MZN	1 MZN = 0.1264 MOP
05 jul 2025	1 MOP = 7.9109 MZN	1 MZN = 0.1264 MOP
06 jul 2025	1 MOP = 7.9109 MZN	1 MZN = 0.1264 MOP

Informação sobre as taxas de câmbio de MOP-MZN e MZN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias