currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-MYR e MYR-MOP - 2026

Taxas de câmbio MOP-MYR e MYR-MOP - 2026

Taxas de câmbio de MOP-MYR e MYR-MOP

Verifique abaixo as taxas de câmbio para MOP-MYR e MYR-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 0,4924 MYR
1 MYR = 2,0308 MOP
1A 2A 3A

Jan 2026

DataMOP-MYRMYR-MOP
01 jan 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 jan 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 jan 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 jan 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 jan 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 jan 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 jan 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 jan 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 jan 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 jan 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 jan 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 jan 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 jan 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 jan 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 jan 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 jan 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 jan 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 jan 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 jan 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 jan 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 jan 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 jan 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 jan 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 jan 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 jan 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 jan 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 jan 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 jan 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 jan 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 jan 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 jan 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

DataMOP-MYRMYR-MOP
01 fev 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 fev 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 fev 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 fev 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 fev 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 fev 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 fev 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 fev 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 fev 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 fev 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 fev 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 fev 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 fev 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 fev 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 fev 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 fev 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 fev 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 fev 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 fev 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 fev 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 fev 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 fev 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 fev 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 fev 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 fev 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 fev 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 fev 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 fev 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

DataMOP-MYRMYR-MOP
01 mar 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 mar 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 mar 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 mar 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 mar 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 mar 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 mar 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 mar 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 mar 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 mar 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 mar 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 mar 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 mar 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 mar 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 mar 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 mar 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 mar 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 mar 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 mar 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 mar 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 mar 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 mar 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 mar 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 mar 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 mar 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 mar 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 mar 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 mar 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 mar 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 mar 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 mar 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

DataMOP-MYRMYR-MOP
01 abr 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 abr 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 abr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 abr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 abr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 abr 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 abr 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 abr 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 abr 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 abr 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 abr 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 abr 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 abr 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 abr 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 abr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 abr 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 abr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP
18 abr 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
19 abr 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
20 abr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0402 MOP
21 abr 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
22 abr 2026 1 MOP = 0.4897 MYR 1 MYR = 2.042 MOP
23 abr 2026 1 MOP = 0.49 MYR 1 MYR = 2.041 MOP
24 abr 2026 1 MOP = 0.4914 MYR 1 MYR = 2.0348 MOP
25 abr 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
26 abr 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
27 abr 2026 1 MOP = 0.4894 MYR 1 MYR = 2.0432 MOP
28 abr 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0421 MOP
29 abr 2026 1 MOP = 0.4895 MYR 1 MYR = 2.043 MOP
30 abr 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

May 2026

DataMOP-MYRMYR-MOP
01 mai 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0329 MOP
02 mai 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
03 mai 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
04 mai 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0417 MOP
05 mai 2026 1 MOP = 0.4907 MYR 1 MYR = 2.0378 MOP
06 mai 2026 1 MOP = 0.4862 MYR 1 MYR = 2.0568 MOP
07 mai 2026 1 MOP = 0.4846 MYR 1 MYR = 2.0634 MOP
08 mai 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0563 MOP
09 mai 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
10 mai 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
11 mai 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0553 MOP
12 mai 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0496 MOP
13 mai 2026 1 MOP = 0.4873 MYR 1 MYR = 2.0523 MOP
14 mai 2026 1 MOP = 0.4872 MYR 1 MYR = 2.0525 MOP
15 mai 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0422 MOP
16 mai 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
17 mai 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
18 mai 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0279 MOP
19 mai 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0279 MOP

Informação sobre as taxas de câmbio de MOP-MYR e MYR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats