> Taxas de câmbio MOP-MYR e MYR-MOP - 2025

Taxas de câmbio MOP-MYR e MYR-MOP - 2025

Taxas de câmbio de MOP-MYR e MYR-MOP

Verifique abaixo as taxas de câmbio para MOP-MYR e MYR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,555 MYR

1 MYR = 1,8017 MOP

1A 2A 3A

MOP para MYRMYR para MOP

Jan 2025

Data	MOP-MYR	MYR-MOP
01 jan 2025	1 MOP = 0.5589 MYR	1 MYR = 1.7892 MOP
02 jan 2025	1 MOP = 0.559 MYR	1 MYR = 1.7889 MOP
03 jan 2025	1 MOP = 0.5613 MYR	1 MYR = 1.7815 MOP
04 jan 2025	1 MOP = 0.563 MYR	1 MYR = 1.7761 MOP
05 jan 2025	1 MOP = 0.563 MYR	1 MYR = 1.7761 MOP
06 jan 2025	1 MOP = 0.5628 MYR	1 MYR = 1.7767 MOP
07 jan 2025	1 MOP = 0.56 MYR	1 MYR = 1.7856 MOP
08 jan 2025	1 MOP = 0.5613 MYR	1 MYR = 1.7815 MOP
09 jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7797 MOP
10 jan 2025	1 MOP = 0.5607 MYR	1 MYR = 1.7834 MOP
11 jan 2025	1 MOP = 0.5583 MYR	1 MYR = 1.7913 MOP
12 jan 2025	1 MOP = 0.5583 MYR	1 MYR = 1.7913 MOP
13 jan 2025	1 MOP = 0.5621 MYR	1 MYR = 1.7791 MOP
14 jan 2025	1 MOP = 0.5611 MYR	1 MYR = 1.7822 MOP
15 jan 2025	1 MOP = 0.5609 MYR	1 MYR = 1.7827 MOP
16 jan 2025	1 MOP = 0.5609 MYR	1 MYR = 1.7828 MOP
17 jan 2025	1 MOP = 0.5617 MYR	1 MYR = 1.7804 MOP
18 jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7798 MOP
19 jan 2025	1 MOP = 0.5619 MYR	1 MYR = 1.7798 MOP
20 jan 2025	1 MOP = 0.5602 MYR	1 MYR = 1.7851 MOP
21 jan 2025	1 MOP = 0.558 MYR	1 MYR = 1.7921 MOP
22 jan 2025	1 MOP = 0.5561 MYR	1 MYR = 1.7982 MOP
23 jan 2025	1 MOP = 0.5536 MYR	1 MYR = 1.8065 MOP
24 jan 2025	1 MOP = 0.5454 MYR	1 MYR = 1.8335 MOP
25 jan 2025	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
26 jan 2025	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
27 jan 2025	1 MOP = 0.5458 MYR	1 MYR = 1.8321 MOP
28 jan 2025	1 MOP = 0.5468 MYR	1 MYR = 1.8287 MOP
29 jan 2025	1 MOP = 0.547 MYR	1 MYR = 1.8283 MOP
30 jan 2025	1 MOP = 0.5474 MYR	1 MYR = 1.827 MOP
31 jan 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8012 MOP

Feb 2025

Data	MOP-MYR	MYR-MOP
01 fev 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8011 MOP
02 fev 2025	1 MOP = 0.5543 MYR	1 MYR = 1.8041 MOP
03 fev 2025	1 MOP = 0.5577 MYR	1 MYR = 1.7931 MOP
04 fev 2025	1 MOP = 0.5541 MYR	1 MYR = 1.8048 MOP
05 fev 2025	1 MOP = 0.5511 MYR	1 MYR = 1.8144 MOP
06 fev 2025	1 MOP = 0.5529 MYR	1 MYR = 1.8087 MOP
07 fev 2025	1 MOP = 0.5531 MYR	1 MYR = 1.8081 MOP
08 fev 2025	1 MOP = 0.551 MYR	1 MYR = 1.815 MOP
09 fev 2025	1 MOP = 0.551 MYR	1 MYR = 1.815 MOP
10 fev 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7967 MOP
11 fev 2025	1 MOP = 0.557 MYR	1 MYR = 1.7953 MOP
12 fev 2025	1 MOP = 0.5573 MYR	1 MYR = 1.7942 MOP
13 fev 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7965 MOP
14 fev 2025	1 MOP = 0.553 MYR	1 MYR = 1.8085 MOP
15 fev 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8027 MOP
16 fev 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8027 MOP
17 fev 2025	1 MOP = 0.5533 MYR	1 MYR = 1.8072 MOP
18 fev 2025	1 MOP = 0.5546 MYR	1 MYR = 1.803 MOP
19 fev 2025	1 MOP = 0.5547 MYR	1 MYR = 1.8028 MOP
20 fev 2025	1 MOP = 0.5546 MYR	1 MYR = 1.803 MOP
21 fev 2025	1 MOP = 0.5518 MYR	1 MYR = 1.8123 MOP
22 fev 2025	1 MOP = 0.5519 MYR	1 MYR = 1.8121 MOP
23 fev 2025	1 MOP = 0.5519 MYR	1 MYR = 1.8121 MOP
24 fev 2025	1 MOP = 0.5509 MYR	1 MYR = 1.8151 MOP
25 fev 2025	1 MOP = 0.5526 MYR	1 MYR = 1.8095 MOP
26 fev 2025	1 MOP = 0.5523 MYR	1 MYR = 1.8107 MOP
27 fev 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8012 MOP
28 fev 2025	1 MOP = 0.5549 MYR	1 MYR = 1.802 MOP

Mar 2025

Data	MOP-MYR	MYR-MOP
01 mar 2025	1 MOP = 0.5573 MYR	1 MYR = 1.7943 MOP
02 mar 2025	1 MOP = 0.557 MYR	1 MYR = 1.7954 MOP
03 mar 2025	1 MOP = 0.5566 MYR	1 MYR = 1.7967 MOP
04 mar 2025	1 MOP = 0.5579 MYR	1 MYR = 1.7925 MOP
05 mar 2025	1 MOP = 0.5541 MYR	1 MYR = 1.8046 MOP
06 mar 2025	1 MOP = 0.553 MYR	1 MYR = 1.8082 MOP
07 mar 2025	1 MOP = 0.5513 MYR	1 MYR = 1.8138 MOP
08 mar 2025	1 MOP = 0.5521 MYR	1 MYR = 1.8112 MOP
09 mar 2025	1 MOP = 0.5509 MYR	1 MYR = 1.8153 MOP
10 mar 2025	1 MOP = 0.5516 MYR	1 MYR = 1.8128 MOP
11 mar 2025	1 MOP = 0.5525 MYR	1 MYR = 1.8098 MOP
12 mar 2025	1 MOP = 0.5533 MYR	1 MYR = 1.8075 MOP
13 mar 2025	1 MOP = 0.5544 MYR	1 MYR = 1.8036 MOP
14 mar 2025	1 MOP = 0.554 MYR	1 MYR = 1.8052 MOP
15 mar 2025	1 MOP = 0.5567 MYR	1 MYR = 1.7961 MOP
16 mar 2025	1 MOP = 0.5554 MYR	1 MYR = 1.8007 MOP
17 mar 2025	1 MOP = 0.5552 MYR	1 MYR = 1.8011 MOP
18 mar 2025	1 MOP = 0.5556 MYR	1 MYR = 1.7998 MOP
19 mar 2025	1 MOP = 0.5553 MYR	1 MYR = 1.8007 MOP
20 mar 2025	1 MOP = 0.5543 MYR	1 MYR = 1.804 MOP
21 mar 2025	1 MOP = 0.5528 MYR	1 MYR = 1.8089 MOP
22 mar 2025	1 MOP = 0.5538 MYR	1 MYR = 1.8057 MOP
23 mar 2025	1 MOP = 0.5522 MYR	1 MYR = 1.811 MOP
24 mar 2025	1 MOP = 0.5521 MYR	1 MYR = 1.8111 MOP
25 mar 2025	1 MOP = 0.5537 MYR	1 MYR = 1.8059 MOP
26 mar 2025	1 MOP = 0.5527 MYR	1 MYR = 1.8092 MOP
27 mar 2025	1 MOP = 0.5535 MYR	1 MYR = 1.8065 MOP
28 mar 2025	1 MOP = 0.5538 MYR	1 MYR = 1.8056 MOP
29 mar 2025	1 MOP = 0.5537 MYR	1 MYR = 1.8061 MOP
30 mar 2025	1 MOP = 0.5537 MYR	1 MYR = 1.806 MOP
31 mar 2025	1 MOP = 0.5535 MYR	1 MYR = 1.8067 MOP

Apr 2025

Data	MOP-MYR	MYR-MOP
01 abr 2025	1 MOP = 0.5536 MYR	1 MYR = 1.8065 MOP
02 abr 2025	1 MOP = 0.5558 MYR	1 MYR = 1.7994 MOP
03 abr 2025	1 MOP = 0.5556 MYR	1 MYR = 1.7999 MOP
04 abr 2025	1 MOP = 0.5555 MYR	1 MYR = 1.8001 MOP

Informação sobre as taxas de câmbio de MOP-MYR e MYR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias