currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-MXN e MXN-MOP - 2025

Taxas de câmbio MOP-MXN e MXN-MOP - 2025

Taxas de câmbio de MOP-MXN e MXN-MOP

Verifique abaixo as taxas de câmbio para MOP-MXN e MXN-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 2,5511 MXN
1 MXN = 0,392 MOP
1A 2A 3A
MOP para MXNMXN para MOP
2,5618 Data: 4/11 2,5523 Data: 4/10 2,6235 Data: 4/9 2,5676 Data: 4/8 2,5787 Data: 4/7 2,5371 Data: 4/6 2,5371 Data: 4/5 2,5494 Data: 4/4 2,5066 Data: 4/3 2,5401 Data: 4/2 2,5612 Data: 4/1 2,5469 Data: 3/31 2,5410 Data: 3/30 2,5415 Data: 3/29 2,5363 Data: 3/28 2,5340 Data: 3/27 2,5041 Data: 3/26 2,5024 Data: 3/25 2,5204 Data: 3/24 2,5275 Data: 3/23 2,5341 Data: 3/22 2,5289 Data: 3/21 2,5281 Data: 3/20 2,4926 Data: 3/19 2,5103 Data: 3/18 2,4872 Data: 3/17 2,4898 Data: 3/16 2,4954 Data: 3/15 2,4954 Data: 3/14 2,5195 Data: 3/13 2,5256 Data: 3/12 2,5419 Data: 3/11 2,5232 Data: 3/10 2,5290 Data: 3/9 2,5309 Data: 3/8 2,5338 Data: 3/7 2,5498 Data: 3/6 2,5727 Data: 3/5 2,5846 Data: 3/4 2,5578 Data: 3/3 2,5652 Data: 3/2 2,5660 Data: 3/1 2,5449 Data: 2/28 2,5514 Data: 2/27 2,5533 Data: 2/26 2,5637 Data: 2/25 2,5503 Data: 2/24 2,5522 Data: 2/23 2,5522 Data: 2/22 2,5404 Data: 2/21 2,5430 Data: 2/20 2,5372 Data: 2/19 2,5303 Data: 2/18 2,5438 Data: 2/17 2,5396 Data: 2/16 2,5396 Data: 2/15 2,5380 Data: 2/14 2,5780 Data: 2/13 2,5599 Data: 2/12 2,5685 Data: 2/11 2,5627 Data: 2/10 2,5513 Data: 2/9 2,5513 Data: 2/8 2,5564 Data: 2/7 2,5694 Data: 2/6 2,5654 Data: 2/5 2,5509 Data: 2/4 2,6113 Data: 2/3 2,5728 Data: 2/2 2,5776 Data: 2/1 2,5811 Data: 1/31 2,5577 Data: 1/30 2,5544 Data: 1/29 2,5737 Data: 1/28 2,5539 Data: 1/27 2,5311 Data: 1/26 2,5316 Data: 1/25 2,5247 Data: 1/24 2,5489 Data: 1/23 2,5790 Data: 1/22 2,5823 Data: 1/21 2,5876 Data: 1/20 2,5925 Data: 1/19 2,5913 Data: 1/18 2,5918 Data: 1/17 2,5643 Data: 1/16 2,5540 Data: 1/15 2,5708 Data: 1/14 2,5904 Data: 1/13 2,5720 Data: 1/12 2,5723 Data: 1/11 2,5583 Data: 1/10 2,5512 Data: 1/9 2,5495 Data: 1/8 2,5380 Data: 1/7 2,5356 Data: 1/6 2,5792 Data: 1/5 2,5792 Data: 1/4 2,5748 Data: 1/3 2,5888 Data: 1/2 2,6135 Data: 1/1 2,5618 Data: 4/11 2,5523 Data: 4/10 2,6235 Data: 4/9 2,5676 Data: 4/8 2,5787 Data: 4/7 2,5371 Data: 4/6 2,5371 Data: 4/5 2,5494 Data: 4/4 2,5066 Data: 4/3 2,5401 Data: 4/2 2,5612 Data: 4/1 2,5469 Data: 3/31 2,5410 Data: 3/30 2,5415 Data: 3/29 2,5363 Data: 3/28 2,5340 Data: 3/27 2,5041 Data: 3/26 2,5024 Data: 3/25 2,5204 Data: 3/24 2,5275 Data: 3/23 2,5341 Data: 3/22 2,5289 Data: 3/21 2,5281 Data: 3/20 2,4926 Data: 3/19 2,5103 Data: 3/18 2,4872 Data: 3/17 2,4898 Data: 3/16 2,4954 Data: 3/15 2,4954 Data: 3/14 2,5195 Data: 3/13 2,5256 Data: 3/12 2,5419 Data: 3/11 2,5232 Data: 3/10 2,5290 Data: 3/9 2,5309 Data: 3/8 2,5338 Data: 3/7 2,5498 Data: 3/6 2,5727 Data: 3/5 2,5846 Data: 3/4 2,5578 Data: 3/3 2,5652 Data: 3/2 2,5660 Data: 3/1 2,5449 Data: 2/28 2,5514 Data: 2/27 2,5533 Data: 2/26 2,5637 Data: 2/25 2,5503 Data: 2/24 2,5522 Data: 2/23 2,5522 Data: 2/22 2,5404 Data: 2/21 2,5430 Data: 2/20 2,5372 Data: 2/19 2,5303 Data: 2/18 2,5438 Data: 2/17 2,5396 Data: 2/16 2,5396 Data: 2/15 2,5380 Data: 2/14 2,5780 Data: 2/13 2,5599 Data: 2/12 2,5685 Data: 2/11 2,5627 Data: 2/10 2,5513 Data: 2/9 2,5513 Data: 2/8 2,5564 Data: 2/7 2,5694 Data: 2/6 2,5654 Data: 2/5 2,5509 Data: 2/4 2,6113 Data: 2/3 2,5728 Data: 2/2 2,5776 Data: 2/1 2,5811 Data: 1/31 2,5577 Data: 1/30 2,5544 Data: 1/29 2,5737 Data: 1/28 2,5539 Data: 1/27 2,5311 Data: 1/26 2,5316 Data: 1/25 2,5247 Data: 1/24 2,5489 Data: 1/23 2,5790 Data: 1/22 2,5823 Data: 1/21 2,5876 Data: 1/20 2,5925 Data: 1/19 2,5913 Data: 1/18 2,5918 Data: 1/17 2,5643 Data: 1/16 2,5540 Data: 1/15 2,5708 Data: 1/14 2,5904 Data: 1/13 2,5720 Data: 1/12 2,5723 Data: 1/11 2,5583 Data: 1/10 2,5512 Data: 1/9 2,5495 Data: 1/8 2,5380 Data: 1/7 2,5356 Data: 1/6 2,5792 Data: 1/5 2,5792 Data: 1/4 2,5748 Data: 1/3 2,5888 Data: 1/2 2,6135 Data: 1/1

Jan 2025

DataMOP-MXNMXN-MOP
01 jan 2025 1 MOP = 2.6135 MXN 1 MXN = 0.3826 MOP
02 jan 2025 1 MOP = 2.5888 MXN 1 MXN = 0.3863 MOP
03 jan 2025 1 MOP = 2.5748 MXN 1 MXN = 0.3884 MOP
04 jan 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
05 jan 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
06 jan 2025 1 MOP = 2.5356 MXN 1 MXN = 0.3944 MOP
07 jan 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
08 jan 2025 1 MOP = 2.5495 MXN 1 MXN = 0.3922 MOP
09 jan 2025 1 MOP = 2.5512 MXN 1 MXN = 0.392 MOP
10 jan 2025 1 MOP = 2.5583 MXN 1 MXN = 0.3909 MOP
11 jan 2025 1 MOP = 2.5723 MXN 1 MXN = 0.3888 MOP
12 jan 2025 1 MOP = 2.572 MXN 1 MXN = 0.3888 MOP
13 jan 2025 1 MOP = 2.5904 MXN 1 MXN = 0.386 MOP
14 jan 2025 1 MOP = 2.5708 MXN 1 MXN = 0.389 MOP
15 jan 2025 1 MOP = 2.554 MXN 1 MXN = 0.3915 MOP
16 jan 2025 1 MOP = 2.5643 MXN 1 MXN = 0.39 MOP
17 jan 2025 1 MOP = 2.5918 MXN 1 MXN = 0.3858 MOP
18 jan 2025 1 MOP = 2.5913 MXN 1 MXN = 0.3859 MOP
19 jan 2025 1 MOP = 2.5925 MXN 1 MXN = 0.3857 MOP
20 jan 2025 1 MOP = 2.5876 MXN 1 MXN = 0.3865 MOP
21 jan 2025 1 MOP = 2.5823 MXN 1 MXN = 0.3873 MOP
22 jan 2025 1 MOP = 2.579 MXN 1 MXN = 0.3877 MOP
23 jan 2025 1 MOP = 2.5489 MXN 1 MXN = 0.3923 MOP
24 jan 2025 1 MOP = 2.5247 MXN 1 MXN = 0.3961 MOP
25 jan 2025 1 MOP = 2.5316 MXN 1 MXN = 0.395 MOP
26 jan 2025 1 MOP = 2.5311 MXN 1 MXN = 0.3951 MOP
27 jan 2025 1 MOP = 2.5539 MXN 1 MXN = 0.3916 MOP
28 jan 2025 1 MOP = 2.5737 MXN 1 MXN = 0.3885 MOP
29 jan 2025 1 MOP = 2.5544 MXN 1 MXN = 0.3915 MOP
30 jan 2025 1 MOP = 2.5577 MXN 1 MXN = 0.391 MOP
31 jan 2025 1 MOP = 2.5811 MXN 1 MXN = 0.3874 MOP

Feb 2025

DataMOP-MXNMXN-MOP
01 fev 2025 1 MOP = 2.5776 MXN 1 MXN = 0.388 MOP
02 fev 2025 1 MOP = 2.5728 MXN 1 MXN = 0.3887 MOP
03 fev 2025 1 MOP = 2.6113 MXN 1 MXN = 0.3829 MOP
04 fev 2025 1 MOP = 2.5509 MXN 1 MXN = 0.392 MOP
05 fev 2025 1 MOP = 2.5654 MXN 1 MXN = 0.3898 MOP
06 fev 2025 1 MOP = 2.5694 MXN 1 MXN = 0.3892 MOP
07 fev 2025 1 MOP = 2.5564 MXN 1 MXN = 0.3912 MOP
08 fev 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
09 fev 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
10 fev 2025 1 MOP = 2.5627 MXN 1 MXN = 0.3902 MOP
11 fev 2025 1 MOP = 2.5685 MXN 1 MXN = 0.3893 MOP
12 fev 2025 1 MOP = 2.5599 MXN 1 MXN = 0.3906 MOP
13 fev 2025 1 MOP = 2.578 MXN 1 MXN = 0.3879 MOP
14 fev 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
15 fev 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
16 fev 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
17 fev 2025 1 MOP = 2.5438 MXN 1 MXN = 0.3931 MOP
18 fev 2025 1 MOP = 2.5303 MXN 1 MXN = 0.3952 MOP
19 fev 2025 1 MOP = 2.5372 MXN 1 MXN = 0.3941 MOP
20 fev 2025 1 MOP = 2.543 MXN 1 MXN = 0.3932 MOP
21 fev 2025 1 MOP = 2.5404 MXN 1 MXN = 0.3936 MOP
22 fev 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
23 fev 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
24 fev 2025 1 MOP = 2.5503 MXN 1 MXN = 0.3921 MOP
25 fev 2025 1 MOP = 2.5637 MXN 1 MXN = 0.3901 MOP
26 fev 2025 1 MOP = 2.5533 MXN 1 MXN = 0.3916 MOP
27 fev 2025 1 MOP = 2.5514 MXN 1 MXN = 0.3919 MOP
28 fev 2025 1 MOP = 2.5449 MXN 1 MXN = 0.3929 MOP

Mar 2025

DataMOP-MXNMXN-MOP
01 mar 2025 1 MOP = 2.566 MXN 1 MXN = 0.3897 MOP
02 mar 2025 1 MOP = 2.5652 MXN 1 MXN = 0.3898 MOP
03 mar 2025 1 MOP = 2.5578 MXN 1 MXN = 0.391 MOP
04 mar 2025 1 MOP = 2.5846 MXN 1 MXN = 0.3869 MOP
05 mar 2025 1 MOP = 2.5727 MXN 1 MXN = 0.3887 MOP
06 mar 2025 1 MOP = 2.5498 MXN 1 MXN = 0.3922 MOP
07 mar 2025 1 MOP = 2.5338 MXN 1 MXN = 0.3947 MOP
08 mar 2025 1 MOP = 2.5309 MXN 1 MXN = 0.3951 MOP
09 mar 2025 1 MOP = 2.529 MXN 1 MXN = 0.3954 MOP
10 mar 2025 1 MOP = 2.5232 MXN 1 MXN = 0.3963 MOP
11 mar 2025 1 MOP = 2.5419 MXN 1 MXN = 0.3934 MOP
12 mar 2025 1 MOP = 2.5256 MXN 1 MXN = 0.3959 MOP
13 mar 2025 1 MOP = 2.5195 MXN 1 MXN = 0.3969 MOP
14 mar 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
15 mar 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
16 mar 2025 1 MOP = 2.4898 MXN 1 MXN = 0.4016 MOP
17 mar 2025 1 MOP = 2.4872 MXN 1 MXN = 0.4021 MOP
18 mar 2025 1 MOP = 2.5103 MXN 1 MXN = 0.3984 MOP
19 mar 2025 1 MOP = 2.4926 MXN 1 MXN = 0.4012 MOP
20 mar 2025 1 MOP = 2.5281 MXN 1 MXN = 0.3956 MOP
21 mar 2025 1 MOP = 2.5289 MXN 1 MXN = 0.3954 MOP
22 mar 2025 1 MOP = 2.5341 MXN 1 MXN = 0.3946 MOP
23 mar 2025 1 MOP = 2.5275 MXN 1 MXN = 0.3957 MOP
24 mar 2025 1 MOP = 2.5204 MXN 1 MXN = 0.3968 MOP
25 mar 2025 1 MOP = 2.5024 MXN 1 MXN = 0.3996 MOP
26 mar 2025 1 MOP = 2.5041 MXN 1 MXN = 0.3993 MOP
27 mar 2025 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
28 mar 2025 1 MOP = 2.5363 MXN 1 MXN = 0.3943 MOP
29 mar 2025 1 MOP = 2.5415 MXN 1 MXN = 0.3935 MOP
30 mar 2025 1 MOP = 2.541 MXN 1 MXN = 0.3935 MOP
31 mar 2025 1 MOP = 2.5469 MXN 1 MXN = 0.3926 MOP

Apr 2025

DataMOP-MXNMXN-MOP
01 abr 2025 1 MOP = 2.5612 MXN 1 MXN = 0.3904 MOP
02 abr 2025 1 MOP = 2.5401 MXN 1 MXN = 0.3937 MOP
03 abr 2025 1 MOP = 2.5066 MXN 1 MXN = 0.3989 MOP
04 abr 2025 1 MOP = 2.5494 MXN 1 MXN = 0.3922 MOP
05 abr 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
06 abr 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
07 abr 2025 1 MOP = 2.5787 MXN 1 MXN = 0.3878 MOP
08 abr 2025 1 MOP = 2.5676 MXN 1 MXN = 0.3895 MOP
09 abr 2025 1 MOP = 2.6235 MXN 1 MXN = 0.3812 MOP
10 abr 2025 1 MOP = 2.5523 MXN 1 MXN = 0.3918 MOP
11 abr 2025 1 MOP = 2.5618 MXN 1 MXN = 0.3904 MOP

Informação sobre as taxas de câmbio de MOP-MXN e MXN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats