currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-MWK e MWK-MOP - 2026

Taxas de câmbio MOP-MWK e MWK-MOP - 2026

Taxas de câmbio de MOP-MWK e MWK-MOP

Verifique abaixo as taxas de câmbio para MOP-MWK e MWK-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 215,2983 MWK
1 MWK = 0,0046 MOP
1A 2A 3A

Jan 2026

DataMOP-MWKMWK-MOP
01 jan 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 jan 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 jan 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 jan 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 jan 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 jan 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 jan 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 jan 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 jan 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 jan 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 jan 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 jan 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 jan 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 jan 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 jan 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 jan 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 jan 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 jan 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 jan 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 jan 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 jan 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

DataMOP-MWKMWK-MOP
01 fev 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 fev 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 fev 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 fev 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 fev 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 fev 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 fev 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 fev 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 fev 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 fev 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 fev 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 fev 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 fev 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 fev 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 fev 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 fev 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 fev 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 fev 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 fev 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 fev 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 fev 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 fev 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 fev 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 fev 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 fev 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 fev 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 fev 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 fev 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

DataMOP-MWKMWK-MOP
01 mar 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 mar 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 mar 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 mar 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 mar 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 mar 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 mar 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 mar 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 mar 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 mar 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
16 mar 2026 1 MOP = 214.9662 MWK 1 MWK = 0.0047 MOP
17 mar 2026 1 MOP = 214.8202 MWK 1 MWK = 0.0047 MOP
18 mar 2026 1 MOP = 214.786 MWK 1 MWK = 0.0047 MOP
19 mar 2026 1 MOP = 214.9227 MWK 1 MWK = 0.0047 MOP
20 mar 2026 1 MOP = 214.8316 MWK 1 MWK = 0.0047 MOP
21 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
22 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
23 mar 2026 1 MOP = 214.865 MWK 1 MWK = 0.0047 MOP
24 mar 2026 1 MOP = 215.1629 MWK 1 MWK = 0.0046 MOP
25 mar 2026 1 MOP = 215.3363 MWK 1 MWK = 0.0046 MOP
26 mar 2026 1 MOP = 215.1833 MWK 1 MWK = 0.0046 MOP
27 mar 2026 1 MOP = 214.9053 MWK 1 MWK = 0.0047 MOP
28 mar 2026 1 MOP = 215.2548 MWK 1 MWK = 0.0046 MOP
29 mar 2026 1 MOP = 214.9034 MWK 1 MWK = 0.0047 MOP
30 mar 2026 1 MOP = 214.8712 MWK 1 MWK = 0.0047 MOP
31 mar 2026 1 MOP = 214.7426 MWK 1 MWK = 0.0047 MOP

Apr 2026

DataMOP-MWKMWK-MOP
01 abr 2026 1 MOP = 214.761 MWK 1 MWK = 0.0047 MOP
02 abr 2026 1 MOP = 214.7637 MWK 1 MWK = 0.0047 MOP
03 abr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
04 abr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
05 abr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
06 abr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
07 abr 2026 1 MOP = 214.8525 MWK 1 MWK = 0.0047 MOP
08 abr 2026 1 MOP = 214.9251 MWK 1 MWK = 0.0047 MOP
09 abr 2026 1 MOP = 214.8818 MWK 1 MWK = 0.0047 MOP
10 abr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
11 abr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
12 abr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
13 abr 2026 1 MOP = 214.9741 MWK 1 MWK = 0.0047 MOP
14 abr 2026 1 MOP = 214.9078 MWK 1 MWK = 0.0047 MOP
15 abr 2026 1 MOP = 214.8493 MWK 1 MWK = 0.0047 MOP
16 abr 2026 1 MOP = 215.1011 MWK 1 MWK = 0.0046 MOP
17 abr 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
18 abr 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
19 abr 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
20 abr 2026 1 MOP = 214.9824 MWK 1 MWK = 0.0047 MOP
21 abr 2026 1 MOP = 214.9815 MWK 1 MWK = 0.0047 MOP
22 abr 2026 1 MOP = 214.9096 MWK 1 MWK = 0.0047 MOP
23 abr 2026 1 MOP = 214.9105 MWK 1 MWK = 0.0047 MOP
24 abr 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
25 abr 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
26 abr 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
27 abr 2026 1 MOP = 214.8047 MWK 1 MWK = 0.0047 MOP
28 abr 2026 1 MOP = 214.8145 MWK 1 MWK = 0.0047 MOP
29 abr 2026 1 MOP = 214.8049 MWK 1 MWK = 0.0047 MOP
30 abr 2026 1 MOP = 214.8961 MWK 1 MWK = 0.0047 MOP

May 2026

DataMOP-MWKMWK-MOP
01 mai 2026 1 MOP = 215.7764 MWK 1 MWK = 0.0046 MOP
02 mai 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
03 mai 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
04 mai 2026 1 MOP = 214.9263 MWK 1 MWK = 0.0047 MOP
05 mai 2026 1 MOP = 214.8247 MWK 1 MWK = 0.0047 MOP
06 mai 2026 1 MOP = 214.8465 MWK 1 MWK = 0.0047 MOP
07 mai 2026 1 MOP = 214.9781 MWK 1 MWK = 0.0047 MOP
08 mai 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
09 mai 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
10 mai 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
11 mai 2026 1 MOP = 215.0248 MWK 1 MWK = 0.0047 MOP
12 mai 2026 1 MOP = 215.056 MWK 1 MWK = 0.0046 MOP
13 mai 2026 1 MOP = 214.9901 MWK 1 MWK = 0.0047 MOP
14 mai 2026 1 MOP = 214.8834 MWK 1 MWK = 0.0047 MOP
15 mai 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
16 mai 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
17 mai 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
18 mai 2026 1 MOP = 214.9695 MWK 1 MWK = 0.0047 MOP
19 mai 2026 1 MOP = 215.9952 MWK 1 MWK = 0.0046 MOP

Informação sobre as taxas de câmbio de MOP-MWK e MWK-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats