> Taxas de câmbio MOP-MWK e MWK-MOP - 2025

Taxas de câmbio MOP-MWK e MWK-MOP - 2025

Taxas de câmbio de MOP-MWK e MWK-MOP

Verifique abaixo as taxas de câmbio para MOP-MWK e MWK-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 215,984 MWK

1 MWK = 0,0046 MOP

1A 2A 3A

MOP para MWKMWK para MOP

Jan 2025

Data	MOP-MWK	MWK-MOP
01 jan 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 jan 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 jan 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 jan 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 jan 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 jan 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 jan 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 jan 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 jan 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 jan 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 jan 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 jan 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 jan 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 jan 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 jan 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 jan 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 jan 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 jan 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 jan 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 jan 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 jan 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 jan 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 jan 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 jan 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Data	MOP-MWK	MWK-MOP
01 fev 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 fev 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 fev 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 fev 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 fev 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 fev 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 fev 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 fev 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 fev 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 fev 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 fev 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 fev 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 fev 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 fev 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 fev 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 fev 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 fev 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 fev 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 fev 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 fev 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 fev 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 fev 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 fev 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 fev 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 fev 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 fev 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 fev 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 fev 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Data	MOP-MWK	MWK-MOP
01 mar 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 mar 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 mar 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 mar 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 mar 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 mar 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 mar 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 mar 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 mar 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 mar 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 mar 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 mar 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 mar 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 mar 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 mar 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 mar 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 mar 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 mar 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 mar 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 mar 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 mar 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 mar 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 mar 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 mar 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 mar 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 mar 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 mar 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 mar 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 mar 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 mar 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 mar 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Data	MOP-MWK	MWK-MOP
01 abr 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 abr 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 abr 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 abr 2025	1 MOP = 216.5976 MWK	1 MWK = 0.0046 MOP
05 abr 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
06 abr 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
07 abr 2025	1 MOP = 216.6824 MWK	1 MWK = 0.0046 MOP
08 abr 2025	1 MOP = 216.9338 MWK	1 MWK = 0.0046 MOP
09 abr 2025	1 MOP = 216.9663 MWK	1 MWK = 0.0046 MOP
10 abr 2025	1 MOP = 216.8493 MWK	1 MWK = 0.0046 MOP
11 abr 2025	1 MOP = 217.1266 MWK	1 MWK = 0.0046 MOP
12 abr 2025	1 MOP = 217.0572 MWK	1 MWK = 0.0046 MOP
13 abr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
14 abr 2025	1 MOP = 217.0508 MWK	1 MWK = 0.0046 MOP
15 abr 2025	1 MOP = 216.9918 MWK	1 MWK = 0.0046 MOP
16 abr 2025	1 MOP = 217.0538 MWK	1 MWK = 0.0046 MOP
17 abr 2025	1 MOP = 216.8896 MWK	1 MWK = 0.0046 MOP
18 abr 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
19 abr 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
20 abr 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
21 abr 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
22 abr 2025	1 MOP = 217.0275 MWK	1 MWK = 0.0046 MOP
23 abr 2025	1 MOP = 216.9624 MWK	1 MWK = 0.0046 MOP
24 abr 2025	1 MOP = 216.9901 MWK	1 MWK = 0.0046 MOP
25 abr 2025	1 MOP = 217.0304 MWK	1 MWK = 0.0046 MOP
26 abr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
27 abr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
28 abr 2025	1 MOP = 216.9972 MWK	1 MWK = 0.0046 MOP
29 abr 2025	1 MOP = 217.0068 MWK	1 MWK = 0.0046 MOP
30 abr 2025	1 MOP = 217.0278 MWK	1 MWK = 0.0046 MOP

May 2025

Data	MOP-MWK	MWK-MOP
01 mai 2025	1 MOP = 217.0632 MWK	1 MWK = 0.0046 MOP
02 mai 2025	1 MOP = 217.1851 MWK	1 MWK = 0.0046 MOP
03 mai 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
04 mai 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
05 mai 2025	1 MOP = 217.2142 MWK	1 MWK = 0.0046 MOP
06 mai 2025	1 MOP = 217.2312 MWK	1 MWK = 0.0046 MOP
07 mai 2025	1 MOP = 216.9238 MWK	1 MWK = 0.0046 MOP
08 mai 2025	1 MOP = 216.6152 MWK	1 MWK = 0.0046 MOP
09 mai 2025	1 MOP = 216.4262 MWK	1 MWK = 0.0046 MOP
10 mai 2025	1 MOP = 216.8927 MWK	1 MWK = 0.0046 MOP
11 mai 2025	1 MOP = 216.3483 MWK	1 MWK = 0.0046 MOP
12 mai 2025	1 MOP = 216.0478 MWK	1 MWK = 0.0046 MOP
13 mai 2025	1 MOP = 216.0353 MWK	1 MWK = 0.0046 MOP
14 mai 2025	1 MOP = 215.6967 MWK	1 MWK = 0.0046 MOP
15 mai 2025	1 MOP = 215.5901 MWK	1 MWK = 0.0046 MOP
16 mai 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
17 mai 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
18 mai 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
19 mai 2025	1 MOP = 215.2574 MWK	1 MWK = 0.0046 MOP
20 mai 2025	1 MOP = 215.0934 MWK	1 MWK = 0.0046 MOP
21 mai 2025	1 MOP = 215.0404 MWK	1 MWK = 0.0047 MOP
22 mai 2025	1 MOP = 215.1081 MWK	1 MWK = 0.0046 MOP
23 mai 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
24 mai 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
25 mai 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
26 mai 2025	1 MOP = 214.8235 MWK	1 MWK = 0.0047 MOP
27 mai 2025	1 MOP = 214.7614 MWK	1 MWK = 0.0047 MOP
28 mai 2025	1 MOP = 214.7536 MWK	1 MWK = 0.0047 MOP
29 mai 2025	1 MOP = 214.7375 MWK	1 MWK = 0.0047 MOP
30 mai 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP
31 mai 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP

Jun 2025

Data	MOP-MWK	MWK-MOP
01 jun 2025	1 MOP = 214.3506 MWK	1 MWK = 0.0047 MOP
02 jun 2025	1 MOP = 214.6095 MWK	1 MWK = 0.0047 MOP
03 jun 2025	1 MOP = 214.5765 MWK	1 MWK = 0.0047 MOP
04 jun 2025	1 MOP = 214.5274 MWK	1 MWK = 0.0047 MOP
05 jun 2025	1 MOP = 214.5333 MWK	1 MWK = 0.0047 MOP
06 jun 2025	1 MOP = 214.5589 MWK	1 MWK = 0.0047 MOP
07 jun 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
08 jun 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
09 jun 2025	1 MOP = 214.4609 MWK	1 MWK = 0.0047 MOP
10 jun 2025	1 MOP = 214.4791 MWK	1 MWK = 0.0047 MOP
11 jun 2025	1 MOP = 214.4889 MWK	1 MWK = 0.0047 MOP
12 jun 2025	1 MOP = 214.4671 MWK	1 MWK = 0.0047 MOP
13 jun 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
14 jun 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
15 jun 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
16 jun 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
17 jun 2025	1 MOP = 214.4624 MWK	1 MWK = 0.0047 MOP
18 jun 2025	1 MOP = 214.4963 MWK	1 MWK = 0.0047 MOP
19 jun 2025	1 MOP = 214.4403 MWK	1 MWK = 0.0047 MOP
20 jun 2025	1 MOP = 214.4558 MWK	1 MWK = 0.0047 MOP
21 jun 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
22 jun 2025	1 MOP = 214.4605 MWK	1 MWK = 0.0047 MOP
23 jun 2025	1 MOP = 214.4468 MWK	1 MWK = 0.0047 MOP
24 jun 2025	1 MOP = 214.4548 MWK	1 MWK = 0.0047 MOP
25 jun 2025	1 MOP = 214.4501 MWK	1 MWK = 0.0047 MOP
26 jun 2025	1 MOP = 214.455 MWK	1 MWK = 0.0047 MOP
27 jun 2025	1 MOP = 214.4289 MWK	1 MWK = 0.0047 MOP
28 jun 2025	1 MOP = 214.4335 MWK	1 MWK = 0.0047 MOP
29 jun 2025	1 MOP = 214.4335 MWK	1 MWK = 0.0047 MOP
30 jun 2025	1 MOP = 214.4439 MWK	1 MWK = 0.0047 MOP

Jul 2025

Data	MOP-MWK	MWK-MOP
01 jul 2025	1 MOP = 214.4473 MWK	1 MWK = 0.0047 MOP
02 jul 2025	1 MOP = 214.4636 MWK	1 MWK = 0.0047 MOP
03 jul 2025	1 MOP = 214.4805 MWK	1 MWK = 0.0047 MOP
04 jul 2025	1 MOP = 214.4721 MWK	1 MWK = 0.0047 MOP
05 jul 2025	1 MOP = 214.4702 MWK	1 MWK = 0.0047 MOP
06 jul 2025	1 MOP = 214.4702 MWK	1 MWK = 0.0047 MOP
07 jul 2025	1 MOP = 214.4702 MWK	1 MWK = 0.0047 MOP

Informação sobre as taxas de câmbio de MOP-MWK e MWK-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias