currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-MVR e MVR-MOP - 2025

Taxas de câmbio MOP-MVR e MVR-MOP - 2025

Taxas de câmbio de MOP-MVR e MVR-MOP

Verifique abaixo as taxas de câmbio para MOP-MVR e MVR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 1,9243 MVR
1 MVR = 0,5197 MOP
1A 2A 3A

Jan 2025

DataMOP-MVRMVR-MOP
01 jan 2025 1 MOP = 1.9284 MVR 1 MVR = 0.5186 MOP
02 jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
03 jan 2025 1 MOP = 1.9221 MVR 1 MVR = 0.5203 MOP
04 jan 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
05 jan 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
06 jan 2025 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
07 jan 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
08 jan 2025 1 MOP = 1.926 MVR 1 MVR = 0.5192 MOP
09 jan 2025 1 MOP = 1.9229 MVR 1 MVR = 0.5201 MOP
10 jan 2025 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
11 jan 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
12 jan 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
13 jan 2025 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
14 jan 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
15 jan 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
16 jan 2025 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
17 jan 2025 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
18 jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
19 jan 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
20 jan 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
21 jan 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
22 jan 2025 1 MOP = 1.931 MVR 1 MVR = 0.5179 MOP
23 jan 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
24 jan 2025 1 MOP = 1.919 MVR 1 MVR = 0.5211 MOP
25 jan 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
26 jan 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
27 jan 2025 1 MOP = 1.921 MVR 1 MVR = 0.5206 MOP
28 jan 2025 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
29 jan 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
30 jan 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
31 jan 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP

Feb 2025

DataMOP-MVRMVR-MOP
01 fev 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
02 fev 2025 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
03 fev 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
04 fev 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 fev 2025 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
06 fev 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
07 fev 2025 1 MOP = 1.9177 MVR 1 MVR = 0.5214 MOP
08 fev 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
09 fev 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
10 fev 2025 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
11 fev 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
12 fev 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
13 fev 2025 1 MOP = 1.9244 MVR 1 MVR = 0.5196 MOP
14 fev 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
15 fev 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
16 fev 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
17 fev 2025 1 MOP = 1.9218 MVR 1 MVR = 0.5203 MOP
18 fev 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
19 fev 2025 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
20 fev 2025 1 MOP = 1.9279 MVR 1 MVR = 0.5187 MOP
21 fev 2025 1 MOP = 1.9243 MVR 1 MVR = 0.5197 MOP
22 fev 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
23 fev 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
24 fev 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
25 fev 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
26 fev 2025 1 MOP = 1.9281 MVR 1 MVR = 0.5186 MOP
27 fev 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
28 fev 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP

Mar 2025

DataMOP-MVRMVR-MOP
01 mar 2025 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
02 mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
03 mar 2025 1 MOP = 1.9271 MVR 1 MVR = 0.5189 MOP
04 mar 2025 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
05 mar 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
06 mar 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5198 MOP
07 mar 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
08 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
09 mar 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
10 mar 2025 1 MOP = 1.9316 MVR 1 MVR = 0.5177 MOP
11 mar 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
12 mar 2025 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
13 mar 2025 1 MOP = 1.9251 MVR 1 MVR = 0.5194 MOP
14 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
15 mar 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP
16 mar 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
17 mar 2025 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
18 mar 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
19 mar 2025 1 MOP = 1.9299 MVR 1 MVR = 0.5182 MOP
20 mar 2025 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
21 mar 2025 1 MOP = 1.9292 MVR 1 MVR = 0.5183 MOP
22 mar 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
23 mar 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
24 mar 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
25 mar 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
26 mar 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
27 mar 2025 1 MOP = 1.9249 MVR 1 MVR = 0.5195 MOP
28 mar 2025 1 MOP = 1.9224 MVR 1 MVR = 0.5202 MOP
29 mar 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5187 MOP
30 mar 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
31 mar 2025 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP

Apr 2025

DataMOP-MVRMVR-MOP
01 abr 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
02 abr 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
03 abr 2025 1 MOP = 1.9263 MVR 1 MVR = 0.5191 MOP
04 abr 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5188 MOP
05 abr 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
06 abr 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
07 abr 2025 1 MOP = 1.9226 MVR 1 MVR = 0.5201 MOP
08 abr 2025 1 MOP = 1.93 MVR 1 MVR = 0.5181 MOP
09 abr 2025 1 MOP = 1.9296 MVR 1 MVR = 0.5183 MOP
10 abr 2025 1 MOP = 1.933 MVR 1 MVR = 0.5173 MOP
11 abr 2025 1 MOP = 1.9327 MVR 1 MVR = 0.5174 MOP
12 abr 2025 1 MOP = 1.9322 MVR 1 MVR = 0.5175 MOP
13 abr 2025 1 MOP = 1.9348 MVR 1 MVR = 0.5168 MOP
14 abr 2025 1 MOP = 1.9358 MVR 1 MVR = 0.5166 MOP
15 abr 2025 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
16 abr 2025 1 MOP = 1.9327 MVR 1 MVR = 0.5174 MOP
17 abr 2025 1 MOP = 1.9285 MVR 1 MVR = 0.5185 MOP
18 abr 2025 1 MOP = 1.9276 MVR 1 MVR = 0.5188 MOP
19 abr 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
20 abr 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
21 abr 2025 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
22 abr 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
23 abr 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5188 MOP
24 abr 2025 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
25 abr 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
26 abr 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
27 abr 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
28 abr 2025 1 MOP = 1.9283 MVR 1 MVR = 0.5186 MOP
29 abr 2025 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
30 abr 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP

May 2025

DataMOP-MVRMVR-MOP
01 mai 2025 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
02 mai 2025 1 MOP = 1.9297 MVR 1 MVR = 0.5182 MOP
03 mai 2025 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
04 mai 2025 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
05 mai 2025 1 MOP = 1.9322 MVR 1 MVR = 0.5175 MOP
06 mai 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
07 mai 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
08 mai 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
09 mai 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
10 mai 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
11 mai 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
12 mai 2025 1 MOP = 1.9228 MVR 1 MVR = 0.5201 MOP
13 mai 2025 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
14 mai 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
15 mai 2025 1 MOP = 1.9196 MVR 1 MVR = 0.5209 MOP
16 mai 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5205 MOP
17 mai 2025 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
18 mai 2025 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
19 mai 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP

Informação sobre as taxas de câmbio de MOP-MVR e MVR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats