> Taxas de câmbio MOP-MUR e MUR-MOP - 2026

Taxas de câmbio MOP-MUR e MUR-MOP - 2026

Taxas de câmbio de MOP-MUR e MUR-MOP

Verifique abaixo as taxas de câmbio para MOP-MUR e MUR-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 5,7559 MUR

1 MUR = 0,1737 MOP

1A 2A 3A

MOP para MURMUR para MOP

Jan 2026

Data	MOP-MUR	MUR-MOP
01 jan 2026	1 MOP = 5.764 MUR	1 MUR = 0.1735 MOP
02 jan 2026	1 MOP = 5.7635 MUR	1 MUR = 0.1735 MOP
03 jan 2026	1 MOP = 5.7661 MUR	1 MUR = 0.1734 MOP
04 jan 2026	1 MOP = 5.7661 MUR	1 MUR = 0.1734 MOP
05 jan 2026	1 MOP = 5.7959 MUR	1 MUR = 0.1725 MOP
06 jan 2026	1 MOP = 5.774 MUR	1 MUR = 0.1732 MOP
07 jan 2026	1 MOP = 5.7893 MUR	1 MUR = 0.1727 MOP
08 jan 2026	1 MOP = 5.8008 MUR	1 MUR = 0.1724 MOP
09 jan 2026	1 MOP = 5.8158 MUR	1 MUR = 0.1719 MOP
10 jan 2026	1 MOP = 5.7785 MUR	1 MUR = 0.1731 MOP
11 jan 2026	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
12 jan 2026	1 MOP = 5.8129 MUR	1 MUR = 0.172 MOP
13 jan 2026	1 MOP = 5.8116 MUR	1 MUR = 0.1721 MOP
14 jan 2026	1 MOP = 5.7863 MUR	1 MUR = 0.1728 MOP
15 jan 2026	1 MOP = 5.7525 MUR	1 MUR = 0.1738 MOP
16 jan 2026	1 MOP = 5.7638 MUR	1 MUR = 0.1735 MOP
17 jan 2026	1 MOP = 5.7564 MUR	1 MUR = 0.1737 MOP
18 jan 2026	1 MOP = 5.7564 MUR	1 MUR = 0.1737 MOP
19 jan 2026	1 MOP = 5.764 MUR	1 MUR = 0.1735 MOP
20 jan 2026	1 MOP = 5.7538 MUR	1 MUR = 0.1738 MOP
21 jan 2026	1 MOP = 5.7303 MUR	1 MUR = 0.1745 MOP
22 jan 2026	1 MOP = 5.7438 MUR	1 MUR = 0.1741 MOP
23 jan 2026	1 MOP = 5.7166 MUR	1 MUR = 0.1749 MOP
24 jan 2026	1 MOP = 5.7603 MUR	1 MUR = 0.1736 MOP
25 jan 2026	1 MOP = 5.7603 MUR	1 MUR = 0.1736 MOP
26 jan 2026	1 MOP = 5.6671 MUR	1 MUR = 0.1765 MOP
27 jan 2026	1 MOP = 5.6721 MUR	1 MUR = 0.1763 MOP
28 jan 2026	1 MOP = 5.6133 MUR	1 MUR = 0.1781 MOP
29 jan 2026	1 MOP = 5.615 MUR	1 MUR = 0.1781 MOP
30 jan 2026	1 MOP = 5.6486 MUR	1 MUR = 0.177 MOP
31 jan 2026	1 MOP = 5.606 MUR	1 MUR = 0.1784 MOP

Feb 2026

Data	MOP-MUR	MUR-MOP
01 fev 2026	1 MOP = 5.6047 MUR	1 MUR = 0.1784 MOP
02 fev 2026	1 MOP = 5.6685 MUR	1 MUR = 0.1764 MOP
03 fev 2026	1 MOP = 5.7052 MUR	1 MUR = 0.1753 MOP
04 fev 2026	1 MOP = 5.7042 MUR	1 MUR = 0.1753 MOP
05 fev 2026	1 MOP = 5.7219 MUR	1 MUR = 0.1748 MOP
06 fev 2026	1 MOP = 5.7235 MUR	1 MUR = 0.1747 MOP
07 fev 2026	1 MOP = 5.7404 MUR	1 MUR = 0.1742 MOP
08 fev 2026	1 MOP = 5.7404 MUR	1 MUR = 0.1742 MOP
09 fev 2026	1 MOP = 5.7148 MUR	1 MUR = 0.175 MOP
10 fev 2026	1 MOP = 5.6745 MUR	1 MUR = 0.1762 MOP
11 fev 2026	1 MOP = 5.6723 MUR	1 MUR = 0.1763 MOP
12 fev 2026	1 MOP = 5.6975 MUR	1 MUR = 0.1755 MOP
13 fev 2026	1 MOP = 5.6986 MUR	1 MUR = 0.1755 MOP
14 fev 2026	1 MOP = 5.706 MUR	1 MUR = 0.1753 MOP
15 fev 2026	1 MOP = 5.706 MUR	1 MUR = 0.1753 MOP
16 fev 2026	1 MOP = 5.7028 MUR	1 MUR = 0.1754 MOP
17 fev 2026	1 MOP = 5.7045 MUR	1 MUR = 0.1753 MOP
18 fev 2026	1 MOP = 5.7154 MUR	1 MUR = 0.175 MOP
19 fev 2026	1 MOP = 5.7377 MUR	1 MUR = 0.1743 MOP
20 fev 2026	1 MOP = 5.7657 MUR	1 MUR = 0.1734 MOP
21 fev 2026	1 MOP = 5.7794 MUR	1 MUR = 0.173 MOP
22 fev 2026	1 MOP = 5.7794 MUR	1 MUR = 0.173 MOP
23 fev 2026	1 MOP = 5.7475 MUR	1 MUR = 0.174 MOP
24 fev 2026	1 MOP = 5.7622 MUR	1 MUR = 0.1735 MOP
25 fev 2026	1 MOP = 5.7622 MUR	1 MUR = 0.1735 MOP
26 fev 2026	1 MOP = 5.7521 MUR	1 MUR = 0.1738 MOP
27 fev 2026	1 MOP = 5.7565 MUR	1 MUR = 0.1737 MOP
28 fev 2026	1 MOP = 5.7631 MUR	1 MUR = 0.1735 MOP

Mar 2026

Data	MOP-MUR	MUR-MOP
01 mar 2026	1 MOP = 5.7631 MUR	1 MUR = 0.1735 MOP
02 mar 2026	1 MOP = 5.7821 MUR	1 MUR = 0.1729 MOP
03 mar 2026	1 MOP = 5.8425 MUR	1 MUR = 0.1712 MOP
04 mar 2026	1 MOP = 5.8833 MUR	1 MUR = 0.17 MOP
05 mar 2026	1 MOP = 5.8819 MUR	1 MUR = 0.17 MOP
06 mar 2026	1 MOP = 5.8841 MUR	1 MUR = 0.1699 MOP
07 mar 2026	1 MOP = 5.9169 MUR	1 MUR = 0.169 MOP
08 mar 2026	1 MOP = 5.9169 MUR	1 MUR = 0.169 MOP
09 mar 2026	1 MOP = 5.8291 MUR	1 MUR = 0.1716 MOP
10 mar 2026	1 MOP = 5.6979 MUR	1 MUR = 0.1755 MOP
11 mar 2026	1 MOP = 5.6959 MUR	1 MUR = 0.1756 MOP
12 mar 2026	1 MOP = 5.6888 MUR	1 MUR = 0.1758 MOP
13 mar 2026	1 MOP = 5.7051 MUR	1 MUR = 0.1753 MOP
14 mar 2026	1 MOP = 5.77 MUR	1 MUR = 0.1733 MOP
15 mar 2026	1 MOP = 5.77 MUR	1 MUR = 0.1733 MOP
16 mar 2026	1 MOP = 5.7966 MUR	1 MUR = 0.1725 MOP
17 mar 2026	1 MOP = 5.7806 MUR	1 MUR = 0.173 MOP
18 mar 2026	1 MOP = 5.7527 MUR	1 MUR = 0.1738 MOP
19 mar 2026	1 MOP = 5.7618 MUR	1 MUR = 0.1736 MOP
20 mar 2026	1 MOP = 5.7636 MUR	1 MUR = 0.1735 MOP
21 mar 2026	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
22 mar 2026	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
23 mar 2026	1 MOP = 5.7804 MUR	1 MUR = 0.173 MOP
24 mar 2026	1 MOP = 5.7688 MUR	1 MUR = 0.1733 MOP
25 mar 2026	1 MOP = 5.7658 MUR	1 MUR = 0.1734 MOP
26 mar 2026	1 MOP = 5.7905 MUR	1 MUR = 0.1727 MOP
27 mar 2026	1 MOP = 5.7959 MUR	1 MUR = 0.1725 MOP
28 mar 2026	1 MOP = 5.7959 MUR	1 MUR = 0.1725 MOP
29 mar 2026	1 MOP = 5.8156 MUR	1 MUR = 0.172 MOP
30 mar 2026	1 MOP = 5.8057 MUR	1 MUR = 0.1722 MOP
31 mar 2026	1 MOP = 5.835 MUR	1 MUR = 0.1714 MOP

Apr 2026

Data	MOP-MUR	MUR-MOP
01 abr 2026	1 MOP = 5.7962 MUR	1 MUR = 0.1725 MOP
02 abr 2026	1 MOP = 5.8147 MUR	1 MUR = 0.172 MOP
03 abr 2026	1 MOP = 5.8273 MUR	1 MUR = 0.1716 MOP

Informação sobre as taxas de câmbio de MOP-MUR e MUR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias