currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-MUR e MUR-MOP - 2025

Taxas de câmbio MOP-MUR e MUR-MOP - 2025

Taxas de câmbio de MOP-MUR e MUR-MOP

Verifique abaixo as taxas de câmbio para MOP-MUR e MUR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 5,7055 MUR
1 MUR = 0,1753 MOP
1A 2A 3A

Jan 2025

DataMOP-MURMUR-MOP
01 jan 2025 1 MOP = 5.8822 MUR 1 MUR = 0.17 MOP
02 jan 2025 1 MOP = 5.8603 MUR 1 MUR = 0.1706 MOP
03 jan 2025 1 MOP = 5.912 MUR 1 MUR = 0.1691 MOP
04 jan 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
05 jan 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
06 jan 2025 1 MOP = 5.833 MUR 1 MUR = 0.1714 MOP
07 jan 2025 1 MOP = 5.797 MUR 1 MUR = 0.1725 MOP
08 jan 2025 1 MOP = 5.8095 MUR 1 MUR = 0.1721 MOP
09 jan 2025 1 MOP = 5.8361 MUR 1 MUR = 0.1713 MOP
10 jan 2025 1 MOP = 5.8399 MUR 1 MUR = 0.1712 MOP
11 jan 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
12 jan 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
13 jan 2025 1 MOP = 5.8874 MUR 1 MUR = 0.1699 MOP
14 jan 2025 1 MOP = 5.8589 MUR 1 MUR = 0.1707 MOP
15 jan 2025 1 MOP = 5.8376 MUR 1 MUR = 0.1713 MOP
16 jan 2025 1 MOP = 5.8515 MUR 1 MUR = 0.1709 MOP
17 jan 2025 1 MOP = 5.8524 MUR 1 MUR = 0.1709 MOP
18 jan 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
19 jan 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
20 jan 2025 1 MOP = 5.8312 MUR 1 MUR = 0.1715 MOP
21 jan 2025 1 MOP = 5.8013 MUR 1 MUR = 0.1724 MOP
22 jan 2025 1 MOP = 5.8263 MUR 1 MUR = 0.1716 MOP
23 jan 2025 1 MOP = 5.7936 MUR 1 MUR = 0.1726 MOP
24 jan 2025 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
25 jan 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
26 jan 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
27 jan 2025 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
28 jan 2025 1 MOP = 5.7735 MUR 1 MUR = 0.1732 MOP
29 jan 2025 1 MOP = 5.7752 MUR 1 MUR = 0.1732 MOP
30 jan 2025 1 MOP = 5.7842 MUR 1 MUR = 0.1729 MOP
31 jan 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP

Feb 2025

DataMOP-MURMUR-MOP
01 fev 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP
02 fev 2025 1 MOP = 5.8041 MUR 1 MUR = 0.1723 MOP
03 fev 2025 1 MOP = 5.8971 MUR 1 MUR = 0.1696 MOP
04 fev 2025 1 MOP = 5.8599 MUR 1 MUR = 0.1707 MOP
05 fev 2025 1 MOP = 5.8185 MUR 1 MUR = 0.1719 MOP
06 fev 2025 1 MOP = 5.8182 MUR 1 MUR = 0.1719 MOP
07 fev 2025 1 MOP = 5.8171 MUR 1 MUR = 0.1719 MOP
08 fev 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
09 fev 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
10 fev 2025 1 MOP = 5.8522 MUR 1 MUR = 0.1709 MOP
11 fev 2025 1 MOP = 5.857 MUR 1 MUR = 0.1707 MOP
12 fev 2025 1 MOP = 5.8316 MUR 1 MUR = 0.1715 MOP
13 fev 2025 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
14 fev 2025 1 MOP = 5.7939 MUR 1 MUR = 0.1726 MOP
15 fev 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
16 fev 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
17 fev 2025 1 MOP = 5.7769 MUR 1 MUR = 0.1731 MOP
18 fev 2025 1 MOP = 5.7902 MUR 1 MUR = 0.1727 MOP
19 fev 2025 1 MOP = 5.8035 MUR 1 MUR = 0.1723 MOP
20 fev 2025 1 MOP = 5.8061 MUR 1 MUR = 0.1722 MOP
21 fev 2025 1 MOP = 5.7882 MUR 1 MUR = 0.1728 MOP
22 fev 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
23 fev 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
24 fev 2025 1 MOP = 5.786 MUR 1 MUR = 0.1728 MOP
25 fev 2025 1 MOP = 5.8019 MUR 1 MUR = 0.1724 MOP
26 fev 2025 1 MOP = 5.7921 MUR 1 MUR = 0.1726 MOP
27 fev 2025 1 MOP = 5.8073 MUR 1 MUR = 0.1722 MOP
28 fev 2025 1 MOP = 5.8023 MUR 1 MUR = 0.1723 MOP

Mar 2025

DataMOP-MURMUR-MOP
01 mar 2025 1 MOP = 5.8454 MUR 1 MUR = 0.1711 MOP
02 mar 2025 1 MOP = 5.8164 MUR 1 MUR = 0.1719 MOP
03 mar 2025 1 MOP = 5.8202 MUR 1 MUR = 0.1718 MOP
04 mar 2025 1 MOP = 5.8056 MUR 1 MUR = 0.1722 MOP
05 mar 2025 1 MOP = 5.7546 MUR 1 MUR = 0.1738 MOP
06 mar 2025 1 MOP = 5.6523 MUR 1 MUR = 0.1769 MOP
07 mar 2025 1 MOP = 5.6517 MUR 1 MUR = 0.1769 MOP
08 mar 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
09 mar 2025 1 MOP = 5.6428 MUR 1 MUR = 0.1772 MOP
10 mar 2025 1 MOP = 5.6374 MUR 1 MUR = 0.1774 MOP
11 mar 2025 1 MOP = 5.645 MUR 1 MUR = 0.1771 MOP
12 mar 2025 1 MOP = 5.6293 MUR 1 MUR = 0.1776 MOP
13 mar 2025 1 MOP = 5.6318 MUR 1 MUR = 0.1776 MOP
14 mar 2025 1 MOP = 5.6263 MUR 1 MUR = 0.1777 MOP
15 mar 2025 1 MOP = 5.6533 MUR 1 MUR = 0.1769 MOP
16 mar 2025 1 MOP = 5.6142 MUR 1 MUR = 0.1781 MOP
17 mar 2025 1 MOP = 5.627 MUR 1 MUR = 0.1777 MOP
18 mar 2025 1 MOP = 5.6265 MUR 1 MUR = 0.1777 MOP
19 mar 2025 1 MOP = 5.6154 MUR 1 MUR = 0.1781 MOP
20 mar 2025 1 MOP = 5.6056 MUR 1 MUR = 0.1784 MOP
21 mar 2025 1 MOP = 5.6249 MUR 1 MUR = 0.1778 MOP
22 mar 2025 1 MOP = 5.6724 MUR 1 MUR = 0.1763 MOP
23 mar 2025 1 MOP = 5.6455 MUR 1 MUR = 0.1771 MOP
24 mar 2025 1 MOP = 5.6452 MUR 1 MUR = 0.1771 MOP
25 mar 2025 1 MOP = 5.6939 MUR 1 MUR = 0.1756 MOP
26 mar 2025 1 MOP = 5.7163 MUR 1 MUR = 0.1749 MOP
27 mar 2025 1 MOP = 5.7221 MUR 1 MUR = 0.1748 MOP
28 mar 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
29 mar 2025 1 MOP = 5.7145 MUR 1 MUR = 0.175 MOP
30 mar 2025 1 MOP = 5.6882 MUR 1 MUR = 0.1758 MOP
31 mar 2025 1 MOP = 5.6968 MUR 1 MUR = 0.1755 MOP

Apr 2025

DataMOP-MURMUR-MOP
01 abr 2025 1 MOP = 5.6978 MUR 1 MUR = 0.1755 MOP
02 abr 2025 1 MOP = 5.716 MUR 1 MUR = 0.1749 MOP
03 abr 2025 1 MOP = 5.7088 MUR 1 MUR = 0.1752 MOP
04 abr 2025 1 MOP = 5.6353 MUR 1 MUR = 0.1775 MOP
05 abr 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
06 abr 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
07 abr 2025 1 MOP = 5.6282 MUR 1 MUR = 0.1777 MOP
08 abr 2025 1 MOP = 5.6333 MUR 1 MUR = 0.1775 MOP
09 abr 2025 1 MOP = 5.622 MUR 1 MUR = 0.1779 MOP
10 abr 2025 1 MOP = 5.6193 MUR 1 MUR = 0.178 MOP
11 abr 2025 1 MOP = 5.6504 MUR 1 MUR = 0.177 MOP
12 abr 2025 1 MOP = 5.5072 MUR 1 MUR = 0.1816 MOP
13 abr 2025 1 MOP = 5.498 MUR 1 MUR = 0.1819 MOP
14 abr 2025 1 MOP = 5.4852 MUR 1 MUR = 0.1823 MOP
15 abr 2025 1 MOP = 5.6382 MUR 1 MUR = 0.1774 MOP
16 abr 2025 1 MOP = 5.644 MUR 1 MUR = 0.1772 MOP
17 abr 2025 1 MOP = 5.6417 MUR 1 MUR = 0.1773 MOP
18 abr 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
19 abr 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
20 abr 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
21 abr 2025 1 MOP = 5.643 MUR 1 MUR = 0.1772 MOP
22 abr 2025 1 MOP = 5.5712 MUR 1 MUR = 0.1795 MOP
23 abr 2025 1 MOP = 5.6285 MUR 1 MUR = 0.1777 MOP
24 abr 2025 1 MOP = 5.6725 MUR 1 MUR = 0.1763 MOP
25 abr 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
26 abr 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
27 abr 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
28 abr 2025 1 MOP = 5.6624 MUR 1 MUR = 0.1766 MOP
29 abr 2025 1 MOP = 5.6581 MUR 1 MUR = 0.1767 MOP
30 abr 2025 1 MOP = 5.6536 MUR 1 MUR = 0.1769 MOP

May 2025

DataMOP-MURMUR-MOP
01 mai 2025 1 MOP = 5.626 MUR 1 MUR = 0.1777 MOP
02 mai 2025 1 MOP = 5.7002 MUR 1 MUR = 0.1754 MOP
03 mai 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
04 mai 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
05 mai 2025 1 MOP = 5.6937 MUR 1 MUR = 0.1756 MOP
06 mai 2025 1 MOP = 5.6874 MUR 1 MUR = 0.1758 MOP
07 mai 2025 1 MOP = 5.6845 MUR 1 MUR = 0.1759 MOP
08 mai 2025 1 MOP = 5.6655 MUR 1 MUR = 0.1765 MOP
09 mai 2025 1 MOP = 5.7076 MUR 1 MUR = 0.1752 MOP
10 mai 2025 1 MOP = 5.7077 MUR 1 MUR = 0.1752 MOP
11 mai 2025 1 MOP = 5.7077 MUR 1 MUR = 0.1752 MOP
12 mai 2025 1 MOP = 5.7058 MUR 1 MUR = 0.1753 MOP
13 mai 2025 1 MOP = 5.7583 MUR 1 MUR = 0.1737 MOP
14 mai 2025 1 MOP = 5.7188 MUR 1 MUR = 0.1749 MOP
15 mai 2025 1 MOP = 5.709 MUR 1 MUR = 0.1752 MOP
16 mai 2025 1 MOP = 5.7308 MUR 1 MUR = 0.1745 MOP
17 mai 2025 1 MOP = 5.7097 MUR 1 MUR = 0.1751 MOP
18 mai 2025 1 MOP = 5.7097 MUR 1 MUR = 0.1751 MOP
19 mai 2025 1 MOP = 5.7368 MUR 1 MUR = 0.1743 MOP
20 mai 2025 1 MOP = 5.7047 MUR 1 MUR = 0.1753 MOP
21 mai 2025 1 MOP = 5.6686 MUR 1 MUR = 0.1764 MOP
22 mai 2025 1 MOP = 5.6486 MUR 1 MUR = 0.177 MOP
23 mai 2025 1 MOP = 5.6656 MUR 1 MUR = 0.1765 MOP
24 mai 2025 1 MOP = 5.6771 MUR 1 MUR = 0.1761 MOP
25 mai 2025 1 MOP = 5.6771 MUR 1 MUR = 0.1761 MOP
26 mai 2025 1 MOP = 5.6254 MUR 1 MUR = 0.1778 MOP
27 mai 2025 1 MOP = 5.6187 MUR 1 MUR = 0.178 MOP
28 mai 2025 1 MOP = 5.6484 MUR 1 MUR = 0.177 MOP
29 mai 2025 1 MOP = 5.6742 MUR 1 MUR = 0.1762 MOP
30 mai 2025 1 MOP = 5.6676 MUR 1 MUR = 0.1764 MOP
31 mai 2025 1 MOP = 5.6677 MUR 1 MUR = 0.1764 MOP

Jun 2025

DataMOP-MURMUR-MOP
01 jun 2025 1 MOP = 5.6677 MUR 1 MUR = 0.1764 MOP
02 jun 2025 1 MOP = 5.6626 MUR 1 MUR = 0.1766 MOP
03 jun 2025 1 MOP = 5.6192 MUR 1 MUR = 0.178 MOP
04 jun 2025 1 MOP = 5.6692 MUR 1 MUR = 0.1764 MOP
05 jun 2025 1 MOP = 5.6336 MUR 1 MUR = 0.1775 MOP
06 jun 2025 1 MOP = 5.6445 MUR 1 MUR = 0.1772 MOP
07 jun 2025 1 MOP = 5.6342 MUR 1 MUR = 0.1775 MOP
08 jun 2025 1 MOP = 5.6342 MUR 1 MUR = 0.1775 MOP
09 jun 2025 1 MOP = 5.6593 MUR 1 MUR = 0.1767 MOP
10 jun 2025 1 MOP = 5.6756 MUR 1 MUR = 0.1762 MOP
11 jun 2025 1 MOP = 5.6239 MUR 1 MUR = 0.1778 MOP
12 jun 2025 1 MOP = 5.598 MUR 1 MUR = 0.1786 MOP
13 jun 2025 1 MOP = 5.5974 MUR 1 MUR = 0.1787 MOP
14 jun 2025 1 MOP = 5.6541 MUR 1 MUR = 0.1769 MOP
15 jun 2025 1 MOP = 5.6541 MUR 1 MUR = 0.1769 MOP
16 jun 2025 1 MOP = 5.599 MUR 1 MUR = 0.1786 MOP
17 jun 2025 1 MOP = 5.6184 MUR 1 MUR = 0.178 MOP
18 jun 2025 1 MOP = 5.6544 MUR 1 MUR = 0.1769 MOP
19 jun 2025 1 MOP = 5.6741 MUR 1 MUR = 0.1762 MOP
20 jun 2025 1 MOP = 5.639 MUR 1 MUR = 0.1773 MOP
21 jun 2025 1 MOP = 5.6439 MUR 1 MUR = 0.1772 MOP
22 jun 2025 1 MOP = 5.6439 MUR 1 MUR = 0.1772 MOP
23 jun 2025 1 MOP = 5.6634 MUR 1 MUR = 0.1766 MOP
24 jun 2025 1 MOP = 5.6158 MUR 1 MUR = 0.1781 MOP
25 jun 2025 1 MOP = 5.615 MUR 1 MUR = 0.1781 MOP
26 jun 2025 1 MOP = 5.5779 MUR 1 MUR = 0.1793 MOP
27 jun 2025 1 MOP = 5.5869 MUR 1 MUR = 0.179 MOP
28 jun 2025 1 MOP = 5.5888 MUR 1 MUR = 0.1789 MOP
29 jun 2025 1 MOP = 5.5888 MUR 1 MUR = 0.1789 MOP
30 jun 2025 1 MOP = 5.5736 MUR 1 MUR = 0.1794 MOP

Jul 2025

DataMOP-MURMUR-MOP
01 jul 2025 1 MOP = 5.546 MUR 1 MUR = 0.1803 MOP
02 jul 2025 1 MOP = 5.5376 MUR 1 MUR = 0.1806 MOP
03 jul 2025 1 MOP = 5.5489 MUR 1 MUR = 0.1802 MOP
04 jul 2025 1 MOP = 5.5611 MUR 1 MUR = 0.1798 MOP
05 jul 2025 1 MOP = 5.5597 MUR 1 MUR = 0.1799 MOP
06 jul 2025 1 MOP = 5.5597 MUR 1 MUR = 0.1799 MOP

Informação sobre as taxas de câmbio de MOP-MUR e MUR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats