> Taxas de câmbio MOP-MUR e MUR-MOP - 2025

Taxas de câmbio MOP-MUR e MUR-MOP - 2025

Taxas de câmbio de MOP-MUR e MUR-MOP

Verifique abaixo as taxas de câmbio para MOP-MUR e MUR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 5,7324 MUR

1 MUR = 0,1744 MOP

1A 2A 3A

MOP para MURMUR para MOP

Jan 2025

Data	MOP-MUR	MUR-MOP
01 jan 2025	1 MOP = 5.8822 MUR	1 MUR = 0.17 MOP
02 jan 2025	1 MOP = 5.8603 MUR	1 MUR = 0.1706 MOP
03 jan 2025	1 MOP = 5.912 MUR	1 MUR = 0.1691 MOP
04 jan 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
05 jan 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
06 jan 2025	1 MOP = 5.833 MUR	1 MUR = 0.1714 MOP
07 jan 2025	1 MOP = 5.797 MUR	1 MUR = 0.1725 MOP
08 jan 2025	1 MOP = 5.8095 MUR	1 MUR = 0.1721 MOP
09 jan 2025	1 MOP = 5.8361 MUR	1 MUR = 0.1713 MOP
10 jan 2025	1 MOP = 5.8399 MUR	1 MUR = 0.1712 MOP
11 jan 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
12 jan 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
13 jan 2025	1 MOP = 5.8874 MUR	1 MUR = 0.1699 MOP
14 jan 2025	1 MOP = 5.8589 MUR	1 MUR = 0.1707 MOP
15 jan 2025	1 MOP = 5.8376 MUR	1 MUR = 0.1713 MOP
16 jan 2025	1 MOP = 5.8515 MUR	1 MUR = 0.1709 MOP
17 jan 2025	1 MOP = 5.8524 MUR	1 MUR = 0.1709 MOP
18 jan 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
19 jan 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
20 jan 2025	1 MOP = 5.8312 MUR	1 MUR = 0.1715 MOP
21 jan 2025	1 MOP = 5.8013 MUR	1 MUR = 0.1724 MOP
22 jan 2025	1 MOP = 5.8263 MUR	1 MUR = 0.1716 MOP
23 jan 2025	1 MOP = 5.7936 MUR	1 MUR = 0.1726 MOP
24 jan 2025	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
25 jan 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
26 jan 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
27 jan 2025	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
28 jan 2025	1 MOP = 5.7735 MUR	1 MUR = 0.1732 MOP
29 jan 2025	1 MOP = 5.7752 MUR	1 MUR = 0.1732 MOP
30 jan 2025	1 MOP = 5.7842 MUR	1 MUR = 0.1729 MOP
31 jan 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP

Feb 2025

Data	MOP-MUR	MUR-MOP
01 fev 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP
02 fev 2025	1 MOP = 5.8041 MUR	1 MUR = 0.1723 MOP
03 fev 2025	1 MOP = 5.8971 MUR	1 MUR = 0.1696 MOP
04 fev 2025	1 MOP = 5.8599 MUR	1 MUR = 0.1707 MOP
05 fev 2025	1 MOP = 5.8185 MUR	1 MUR = 0.1719 MOP
06 fev 2025	1 MOP = 5.8182 MUR	1 MUR = 0.1719 MOP
07 fev 2025	1 MOP = 5.8171 MUR	1 MUR = 0.1719 MOP
08 fev 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
09 fev 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
10 fev 2025	1 MOP = 5.8522 MUR	1 MUR = 0.1709 MOP
11 fev 2025	1 MOP = 5.857 MUR	1 MUR = 0.1707 MOP
12 fev 2025	1 MOP = 5.8316 MUR	1 MUR = 0.1715 MOP
13 fev 2025	1 MOP = 5.8126 MUR	1 MUR = 0.172 MOP
14 fev 2025	1 MOP = 5.7939 MUR	1 MUR = 0.1726 MOP
15 fev 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
16 fev 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
17 fev 2025	1 MOP = 5.7769 MUR	1 MUR = 0.1731 MOP
18 fev 2025	1 MOP = 5.7902 MUR	1 MUR = 0.1727 MOP
19 fev 2025	1 MOP = 5.8035 MUR	1 MUR = 0.1723 MOP
20 fev 2025	1 MOP = 5.8061 MUR	1 MUR = 0.1722 MOP
21 fev 2025	1 MOP = 5.7882 MUR	1 MUR = 0.1728 MOP
22 fev 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
23 fev 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
24 fev 2025	1 MOP = 5.786 MUR	1 MUR = 0.1728 MOP
25 fev 2025	1 MOP = 5.8019 MUR	1 MUR = 0.1724 MOP
26 fev 2025	1 MOP = 5.7921 MUR	1 MUR = 0.1726 MOP
27 fev 2025	1 MOP = 5.8073 MUR	1 MUR = 0.1722 MOP
28 fev 2025	1 MOP = 5.8023 MUR	1 MUR = 0.1723 MOP

Mar 2025

Data	MOP-MUR	MUR-MOP
01 mar 2025	1 MOP = 5.8454 MUR	1 MUR = 0.1711 MOP
02 mar 2025	1 MOP = 5.8164 MUR	1 MUR = 0.1719 MOP
03 mar 2025	1 MOP = 5.8202 MUR	1 MUR = 0.1718 MOP
04 mar 2025	1 MOP = 5.8056 MUR	1 MUR = 0.1722 MOP
05 mar 2025	1 MOP = 5.7546 MUR	1 MUR = 0.1738 MOP
06 mar 2025	1 MOP = 5.6523 MUR	1 MUR = 0.1769 MOP
07 mar 2025	1 MOP = 5.6517 MUR	1 MUR = 0.1769 MOP
08 mar 2025	1 MOP = 5.7137 MUR	1 MUR = 0.175 MOP
09 mar 2025	1 MOP = 5.6428 MUR	1 MUR = 0.1772 MOP
10 mar 2025	1 MOP = 5.6374 MUR	1 MUR = 0.1774 MOP
11 mar 2025	1 MOP = 5.645 MUR	1 MUR = 0.1771 MOP
12 mar 2025	1 MOP = 5.6293 MUR	1 MUR = 0.1776 MOP
13 mar 2025	1 MOP = 5.6318 MUR	1 MUR = 0.1776 MOP
14 mar 2025	1 MOP = 5.6263 MUR	1 MUR = 0.1777 MOP
15 mar 2025	1 MOP = 5.6533 MUR	1 MUR = 0.1769 MOP
16 mar 2025	1 MOP = 5.6142 MUR	1 MUR = 0.1781 MOP
17 mar 2025	1 MOP = 5.627 MUR	1 MUR = 0.1777 MOP
18 mar 2025	1 MOP = 5.6265 MUR	1 MUR = 0.1777 MOP
19 mar 2025	1 MOP = 5.6154 MUR	1 MUR = 0.1781 MOP
20 mar 2025	1 MOP = 5.6056 MUR	1 MUR = 0.1784 MOP
21 mar 2025	1 MOP = 5.6249 MUR	1 MUR = 0.1778 MOP
22 mar 2025	1 MOP = 5.6724 MUR	1 MUR = 0.1763 MOP
23 mar 2025	1 MOP = 5.6455 MUR	1 MUR = 0.1771 MOP
24 mar 2025	1 MOP = 5.6452 MUR	1 MUR = 0.1771 MOP
25 mar 2025	1 MOP = 5.6939 MUR	1 MUR = 0.1756 MOP
26 mar 2025	1 MOP = 5.7163 MUR	1 MUR = 0.1749 MOP
27 mar 2025	1 MOP = 5.7221 MUR	1 MUR = 0.1748 MOP
28 mar 2025	1 MOP = 5.7137 MUR	1 MUR = 0.175 MOP
29 mar 2025	1 MOP = 5.7145 MUR	1 MUR = 0.175 MOP
30 mar 2025	1 MOP = 5.6882 MUR	1 MUR = 0.1758 MOP
31 mar 2025	1 MOP = 5.6968 MUR	1 MUR = 0.1755 MOP

Apr 2025

Data	MOP-MUR	MUR-MOP
01 abr 2025	1 MOP = 5.6978 MUR	1 MUR = 0.1755 MOP
02 abr 2025	1 MOP = 5.716 MUR	1 MUR = 0.1749 MOP
03 abr 2025	1 MOP = 5.7088 MUR	1 MUR = 0.1752 MOP
04 abr 2025	1 MOP = 5.6353 MUR	1 MUR = 0.1775 MOP
05 abr 2025	1 MOP = 5.5455 MUR	1 MUR = 0.1803 MOP
06 abr 2025	1 MOP = 5.5455 MUR	1 MUR = 0.1803 MOP
07 abr 2025	1 MOP = 5.6282 MUR	1 MUR = 0.1777 MOP
08 abr 2025	1 MOP = 5.6333 MUR	1 MUR = 0.1775 MOP
09 abr 2025	1 MOP = 5.622 MUR	1 MUR = 0.1779 MOP
10 abr 2025	1 MOP = 5.6193 MUR	1 MUR = 0.178 MOP
11 abr 2025	1 MOP = 5.6504 MUR	1 MUR = 0.177 MOP
12 abr 2025	1 MOP = 5.5072 MUR	1 MUR = 0.1816 MOP
13 abr 2025	1 MOP = 5.498 MUR	1 MUR = 0.1819 MOP
14 abr 2025	1 MOP = 5.4852 MUR	1 MUR = 0.1823 MOP
15 abr 2025	1 MOP = 5.6382 MUR	1 MUR = 0.1774 MOP
16 abr 2025	1 MOP = 5.644 MUR	1 MUR = 0.1772 MOP
17 abr 2025	1 MOP = 5.6417 MUR	1 MUR = 0.1773 MOP
18 abr 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
19 abr 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
20 abr 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
21 abr 2025	1 MOP = 5.643 MUR	1 MUR = 0.1772 MOP
22 abr 2025	1 MOP = 5.5712 MUR	1 MUR = 0.1795 MOP
23 abr 2025	1 MOP = 5.6285 MUR	1 MUR = 0.1777 MOP
24 abr 2025	1 MOP = 5.6725 MUR	1 MUR = 0.1763 MOP
25 abr 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
26 abr 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
27 abr 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
28 abr 2025	1 MOP = 5.6624 MUR	1 MUR = 0.1766 MOP
29 abr 2025	1 MOP = 5.6581 MUR	1 MUR = 0.1767 MOP
30 abr 2025	1 MOP = 5.6536 MUR	1 MUR = 0.1769 MOP

May 2025

Data	MOP-MUR	MUR-MOP
01 mai 2025	1 MOP = 5.626 MUR	1 MUR = 0.1777 MOP
02 mai 2025	1 MOP = 5.7002 MUR	1 MUR = 0.1754 MOP
03 mai 2025	1 MOP = 5.6644 MUR	1 MUR = 0.1765 MOP
04 mai 2025	1 MOP = 5.6644 MUR	1 MUR = 0.1765 MOP
05 mai 2025	1 MOP = 5.6937 MUR	1 MUR = 0.1756 MOP
06 mai 2025	1 MOP = 5.6874 MUR	1 MUR = 0.1758 MOP
07 mai 2025	1 MOP = 5.6845 MUR	1 MUR = 0.1759 MOP
08 mai 2025	1 MOP = 5.6655 MUR	1 MUR = 0.1765 MOP
09 mai 2025	1 MOP = 5.7076 MUR	1 MUR = 0.1752 MOP
10 mai 2025	1 MOP = 5.7077 MUR	1 MUR = 0.1752 MOP
11 mai 2025	1 MOP = 5.7077 MUR	1 MUR = 0.1752 MOP
12 mai 2025	1 MOP = 5.7058 MUR	1 MUR = 0.1753 MOP
13 mai 2025	1 MOP = 5.7583 MUR	1 MUR = 0.1737 MOP
14 mai 2025	1 MOP = 5.7188 MUR	1 MUR = 0.1749 MOP
15 mai 2025	1 MOP = 5.709 MUR	1 MUR = 0.1752 MOP
16 mai 2025	1 MOP = 5.7308 MUR	1 MUR = 0.1745 MOP
17 mai 2025	1 MOP = 5.7097 MUR	1 MUR = 0.1751 MOP
18 mai 2025	1 MOP = 5.7097 MUR	1 MUR = 0.1751 MOP
19 mai 2025	1 MOP = 5.7368 MUR	1 MUR = 0.1743 MOP
20 mai 2025	1 MOP = 5.7368 MUR	1 MUR = 0.1743 MOP

Informação sobre as taxas de câmbio de MOP-MUR e MUR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias