currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-ZWL e ZWL-MNT - 2026

Taxas de câmbio MNT-ZWL e ZWL-MNT - 2026

Taxas de câmbio de MNT-ZWL e ZWL-MNT

Verifique abaixo as taxas de câmbio para MNT-ZWL e ZWL-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MNT = 0,0901 ZWL
1 ZWL = 11,094 MNT
1A 2A 3A

Jan 2026

DataMNT-ZWLZWL-MNT
01 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0526 MNT
02 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.0576 MNT
03 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0541 MNT
04 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0485 MNT
05 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0523 MNT
06 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0523 MNT
07 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0511 MNT
08 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0555 MNT
09 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0556 MNT
10 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0555 MNT
11 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0531 MNT
12 jan 2026 1 MNT = 0.0905 ZWL 1 ZWL = 11.0503 MNT
13 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.0612 MNT
14 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.0629 MNT
15 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.0653 MNT
16 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.0628 MNT
17 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0708 MNT
18 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.0661 MNT
19 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0684 MNT
20 jan 2026 1 MNT = 0.0904 ZWL 1 ZWL = 11.067 MNT
21 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.074 MNT
22 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0775 MNT
23 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0754 MNT
24 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0791 MNT
25 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0697 MNT
26 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0748 MNT
27 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0719 MNT
28 jan 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0952 MNT
29 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0773 MNT
30 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0799 MNT
31 jan 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0786 MNT

Feb 2026

DataMNT-ZWLZWL-MNT
01 fev 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0757 MNT
02 fev 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0703 MNT
03 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0821 MNT
04 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0865 MNT
05 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0844 MNT
06 fev 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1202 MNT
07 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0878 MNT
08 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0803 MNT
09 fev 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0754 MNT
10 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0886 MNT
11 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0814 MNT
12 fev 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1165 MNT
13 fev 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1229 MNT
14 fev 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1242 MNT
15 fev 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0764 MNT
16 fev 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0732 MNT
17 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.085 MNT
18 fev 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1129 MNT
19 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.088 MNT
20 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0862 MNT
21 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0835 MNT
22 fev 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0799 MNT
23 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0826 MNT
24 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0804 MNT
25 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0861 MNT
26 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0836 MNT
27 fev 2026 1 MNT = 0.0898 ZWL 1 ZWL = 11.1297 MNT
28 fev 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0853 MNT

Mar 2026

DataMNT-ZWLZWL-MNT
01 mar 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0759 MNT
02 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0818 MNT
03 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0854 MNT
04 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0882 MNT
05 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0812 MNT
06 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0841 MNT
07 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0818 MNT
08 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0814 MNT
09 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0842 MNT
10 mar 2026 1 MNT = 0.0898 ZWL 1 ZWL = 11.1375 MNT
11 mar 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1209 MNT
12 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0874 MNT
13 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0877 MNT
14 mar 2026 1 MNT = 0.0898 ZWL 1 ZWL = 11.1305 MNT
15 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0838 MNT
16 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.091 MNT
17 mar 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.1009 MNT
18 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0904 MNT
19 mar 2026 1 MNT = 0.0898 ZWL 1 ZWL = 11.1362 MNT
20 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.086 MNT
21 mar 2026 1 MNT = 0.0898 ZWL 1 ZWL = 11.1352 MNT
22 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0813 MNT
23 mar 2026 1 MNT = 0.0903 ZWL 1 ZWL = 11.0775 MNT
24 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0838 MNT
25 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0853 MNT
26 mar 2026 1 MNT = 0.0898 ZWL 1 ZWL = 11.1299 MNT
27 mar 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.118 MNT
28 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0917 MNT
29 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0905 MNT
30 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0863 MNT
31 mar 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0901 MNT

Apr 2026

DataMNT-ZWLZWL-MNT
01 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0954 MNT
02 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0942 MNT
03 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1142 MNT
04 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.097 MNT
05 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0956 MNT
06 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0939 MNT
07 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0973 MNT
08 abr 2026 1 MNT = 0.0902 ZWL 1 ZWL = 11.0919 MNT
09 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.1033 MNT
10 abr 2026 1 MNT = 0.0896 ZWL 1 ZWL = 11.1657 MNT
11 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1158 MNT
12 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0994 MNT
13 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0975 MNT
14 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.1043 MNT
15 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1068 MNT
16 abr 2026 1 MNT = 0.0897 ZWL 1 ZWL = 11.1529 MNT
17 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.1043 MNT
18 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.1041 MNT
19 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.101 MNT
20 abr 2026 1 MNT = 0.0901 ZWL 1 ZWL = 11.0999 MNT
21 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1091 MNT
22 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1134 MNT
23 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1152 MNT
24 abr 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1194 MNT
25 abr 2026 1 MNT = 0.0896 ZWL 1 ZWL = 11.157 MNT
26 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1091 MNT
27 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1071 MNT
28 abr 2026 1 MNT = 0.0895 ZWL 1 ZWL = 11.1688 MNT
29 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1146 MNT
30 abr 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1121 MNT

May 2026

DataMNT-ZWLZWL-MNT
01 mai 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1192 MNT
02 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1154 MNT
03 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1114 MNT
04 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1077 MNT
05 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1137 MNT
06 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1169 MNT
07 mai 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1194 MNT
08 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1146 MNT
09 mai 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1223 MNT
10 mai 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1184 MNT
11 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1078 MNT
12 mai 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1207 MNT
13 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.117 MNT
14 mai 2026 1 MNT = 0.0899 ZWL 1 ZWL = 11.1184 MNT
15 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1164 MNT
16 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1136 MNT
17 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1136 MNT
18 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1119 MNT
19 mai 2026 1 MNT = 0.09 ZWL 1 ZWL = 11.1119 MNT

Informação sobre as taxas de câmbio de MNT-ZWL e ZWL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats