> Taxas de câmbio MNT-ZWL e ZWL-MNT - 2025

Taxas de câmbio MNT-ZWL e ZWL-MNT - 2025

Taxas de câmbio de MNT-ZWL e ZWL-MNT

Verifique abaixo as taxas de câmbio para MNT-ZWL e ZWL-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0919 ZWL

1 ZWL = 10,8791 MNT

1A 2A 3A

MNT para ZWLZWL para MNT

Jan 2025

Data	MNT-ZWL	ZWL-MNT
01 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
14 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
15 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
16 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
17 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
18 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
19 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
20 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
21 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
22 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
23 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
24 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
25 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
26 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
27 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
28 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
29 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
30 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
31 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT

Feb 2025

Data	MNT-ZWL	ZWL-MNT
01 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
14 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
15 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
16 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
17 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
18 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.769 MNT
19 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7548 MNT
20 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7547 MNT
21 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.761 MNT
22 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7619 MNT
23 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.755 MNT
24 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7533 MNT
25 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7622 MNT
26 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7666 MNT
27 fev 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7701 MNT
28 fev 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.773 MNT

Mar 2025

Data	MNT-ZWL	ZWL-MNT
01 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
02 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
03 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7779 MNT
04 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7798 MNT
05 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
06 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
07 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7733 MNT
08 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
09 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
10 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7802 MNT
11 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7797 MNT
12 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7796 MNT
13 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7767 MNT
14 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.786 MNT
15 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7898 MNT
16 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7863 MNT
17 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7841 MNT
18 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7896 MNT
19 mar 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7984 MNT
20 mar 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7969 MNT
21 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7894 MNT
22 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8055 MNT
23 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8142 MNT
24 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8128 MNT
25 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8141 MNT
26 mar 2025	1 MNT = 0.0924 ZWL	1 ZWL = 10.8168 MNT
27 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8116 MNT
28 mar 2025	1 MNT = 0.0923 ZWL	1 ZWL = 10.8295 MNT
29 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8431 MNT
30 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.85 MNT
31 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8511 MNT

Apr 2025

Data	MNT-ZWL	ZWL-MNT
01 abr 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.844 MNT
02 abr 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8098 MNT
03 abr 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8493 MNT
04 abr 2025	1 MNT = 0.0919 ZWL	1 ZWL = 10.8843 MNT
05 abr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.8994 MNT
06 abr 2025	1 MNT = 0.0918 ZWL	1 ZWL = 10.8947 MNT
07 abr 2025	1 MNT = 0.0918 ZWL	1 ZWL = 10.8963 MNT
08 abr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.8999 MNT
09 abr 2025	1 MNT = 0.0916 ZWL	1 ZWL = 10.9138 MNT
10 abr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.9007 MNT
11 abr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.9104 MNT
12 abr 2025	1 MNT = 0.0916 ZWL	1 ZWL = 10.9206 MNT
13 abr 2025	1 MNT = 0.0911 ZWL	1 ZWL = 10.9806 MNT
14 abr 2025	1 MNT = 0.0911 ZWL	1 ZWL = 10.9778 MNT
15 abr 2025	1 MNT = 0.0911 ZWL	1 ZWL = 10.9798 MNT
16 abr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0097 MNT
17 abr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.015 MNT
18 abr 2025	1 MNT = 0.091 ZWL	1 ZWL = 10.9848 MNT
19 abr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0188 MNT
20 abr 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0755 MNT
21 abr 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0786 MNT
22 abr 2025	1 MNT = 0.091 ZWL	1 ZWL = 10.9936 MNT
23 abr 2025	1 MNT = 0.0909 ZWL	1 ZWL = 10.9985 MNT
24 abr 2025	1 MNT = 0.0909 ZWL	1 ZWL = 11.0035 MNT
25 abr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0177 MNT
26 abr 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0197 MNT
27 abr 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0962 MNT
28 abr 2025	1 MNT = 0.0902 ZWL	1 ZWL = 11.0898 MNT
29 abr 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0944 MNT
30 abr 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0972 MNT

May 2025

Data	MNT-ZWL	ZWL-MNT
01 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1006 MNT
02 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.097 MNT
03 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0977 MNT
04 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0967 MNT
05 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0963 MNT
06 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1022 MNT
07 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1063 MNT
08 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0996 MNT
09 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1034 MNT
10 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1061 MNT
11 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0987 MNT
12 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0993 MNT
13 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0991 MNT
14 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1107 MNT
15 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1029 MNT
16 mai 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1253 MNT
17 mai 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1329 MNT
18 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0987 MNT
19 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0993 MNT
20 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1068 MNT
21 mai 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1201 MNT
22 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1086 MNT
23 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1019 MNT
24 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1128 MNT
25 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1036 MNT
26 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0986 MNT
27 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1094 MNT
28 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.107 MNT
29 mai 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1033 MNT
30 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1084 MNT
31 mai 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1085 MNT

Jun 2025

Data	MNT-ZWL	ZWL-MNT
01 jun 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1006 MNT
02 jun 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0994 MNT
03 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.11 MNT
04 jun 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1044 MNT
05 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1132 MNT
06 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1141 MNT
07 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.108 MNT
08 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1158 MNT
09 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1177 MNT
10 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1097 MNT
11 jun 2025	1 MNT = 0.0902 ZWL	1 ZWL = 11.0908 MNT
12 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1168 MNT
13 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1187 MNT
14 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1105 MNT
15 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1233 MNT
16 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1219 MNT
17 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1257 MNT
18 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1255 MNT
19 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1353 MNT
20 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1293 MNT
21 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1303 MNT
22 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1274 MNT
23 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1276 MNT
24 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1253 MNT
25 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1291 MNT
26 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1311 MNT
27 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1337 MNT
28 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1295 MNT
29 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1302 MNT
30 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1276 MNT

Jul 2025

Data	MNT-ZWL	ZWL-MNT
01 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1308 MNT
02 jul 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.128 MNT
03 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1344 MNT
04 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1441 MNT
05 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1351 MNT
06 jul 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1294 MNT

Informação sobre as taxas de câmbio de MNT-ZWL e ZWL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias