> Taxas de câmbio MNT-ZWL e ZWL-MNT - 2025

Taxas de câmbio MNT-ZWL e ZWL-MNT - 2025

Taxas de câmbio de MNT-ZWL e ZWL-MNT

Verifique abaixo as taxas de câmbio para MNT-ZWL e ZWL-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0936 ZWL

1 ZWL = 10,6827 MNT

1A 2A 3A

MNT para ZWLZWL para MNT

Jan 2025

Data	MNT-ZWL	ZWL-MNT
01 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
14 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
15 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
16 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
17 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
18 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
19 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
20 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
21 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
22 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
23 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
24 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
25 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
26 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
27 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
28 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
29 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
30 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
31 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT

Feb 2025

Data	MNT-ZWL	ZWL-MNT
01 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 fev 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
14 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
15 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
16 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
17 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
18 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.769 MNT
19 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7548 MNT
20 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7547 MNT
21 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.761 MNT
22 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7619 MNT
23 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.755 MNT
24 fev 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7533 MNT
25 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7622 MNT
26 fev 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7666 MNT
27 fev 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7701 MNT
28 fev 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.773 MNT

Mar 2025

Data	MNT-ZWL	ZWL-MNT
01 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
02 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
03 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7779 MNT
04 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7798 MNT
05 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
06 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
07 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7733 MNT
08 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
09 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
10 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7802 MNT
11 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7797 MNT
12 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7796 MNT
13 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7767 MNT
14 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.786 MNT
15 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7898 MNT
16 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7863 MNT
17 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7841 MNT
18 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7896 MNT
19 mar 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7984 MNT
20 mar 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7969 MNT
21 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7894 MNT
22 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8055 MNT
23 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8142 MNT
24 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8128 MNT
25 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8141 MNT
26 mar 2025	1 MNT = 0.0924 ZWL	1 ZWL = 10.8168 MNT
27 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8116 MNT
28 mar 2025	1 MNT = 0.0923 ZWL	1 ZWL = 10.8295 MNT
29 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8431 MNT
30 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.85 MNT
31 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8511 MNT

Apr 2025

Data	MNT-ZWL	ZWL-MNT
01 abr 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.844 MNT
02 abr 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8098 MNT
03 abr 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8493 MNT
04 abr 2025	1 MNT = 0.0919 ZWL	1 ZWL = 10.8843 MNT
05 abr 2025	1 MNT = 0.0919 ZWL	1 ZWL = 10.8843 MNT

Informação sobre as taxas de câmbio de MNT-ZWL e ZWL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias