currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-ZWL e ZWL-MNT - 2024

Taxas de câmbio MNT-ZWL e ZWL-MNT - 2024

Taxas de câmbio de MNT-ZWL e ZWL-MNT

Verifique abaixo as taxas de câmbio para MNT-ZWL e ZWL-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MNT = 0,0942 ZWL
1 ZWL = 10,621 MNT
1A 2A 3A

Jan 2024

DataMNT-ZWLZWL-MNT
01 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5924 MNT
02 jan 2024 1 MNT = 0.0936 ZWL 1 ZWL = 10.6824 MNT
03 jan 2024 1 MNT = 0.0937 ZWL 1 ZWL = 10.6694 MNT
04 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6268 MNT
05 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6255 MNT
06 jan 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.62 MNT
07 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5939 MNT
08 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5964 MNT
09 jan 2024 1 MNT = 0.094 ZWL 1 ZWL = 10.6334 MNT
10 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6242 MNT
11 jan 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6199 MNT
12 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6315 MNT
13 jan 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.62 MNT
14 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5979 MNT
15 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5963 MNT
16 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6247 MNT
17 jan 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6111 MNT
18 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6263 MNT
19 jan 2024 1 MNT = 0.0938 ZWL 1 ZWL = 10.6656 MNT
20 jan 2024 1 MNT = 0.0939 ZWL 1 ZWL = 10.649 MNT
21 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5892 MNT
22 jan 2024 1 MNT = 0.0945 ZWL 1 ZWL = 10.5795 MNT
23 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6306 MNT
24 jan 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6149 MNT
25 jan 2024 1 MNT = 0.094 ZWL 1 ZWL = 10.6344 MNT
26 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6238 MNT
27 jan 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6127 MNT
28 jan 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5898 MNT
29 jan 2024 1 MNT = 0.0945 ZWL 1 ZWL = 10.5872 MNT
30 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6279 MNT
31 jan 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6259 MNT

Feb 2024

DataMNT-ZWLZWL-MNT
01 fev 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6307 MNT
02 fev 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6186 MNT
03 fev 2024 1 MNT = 0.094 ZWL 1 ZWL = 10.636 MNT
04 fev 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5669 MNT
05 fev 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5663 MNT
06 fev 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6281 MNT
07 fev 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.629 MNT
08 fev 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6248 MNT
09 fev 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6161 MNT
10 fev 2024 1 MNT = 0.094 ZWL 1 ZWL = 10.6339 MNT
11 fev 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.557 MNT
12 fev 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.544 MNT
13 fev 2024 1 MNT = 0.0941 ZWL 1 ZWL = 10.6222 MNT
14 fev 2024 1 MNT = 0.0943 ZWL 1 ZWL = 10.6014 MNT
15 fev 2024 1 MNT = 0.094 ZWL 1 ZWL = 10.6426 MNT
16 fev 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5722 MNT
17 fev 2024 1 MNT = 0.0943 ZWL 1 ZWL = 10.6049 MNT
18 fev 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5535 MNT
19 fev 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5506 MNT
20 fev 2024 1 MNT = 0.0942 ZWL 1 ZWL = 10.6127 MNT
21 fev 2024 1 MNT = 0.0944 ZWL 1 ZWL = 10.5961 MNT
22 fev 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5674 MNT
23 fev 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5725 MNT
24 fev 2024 1 MNT = 0.0945 ZWL 1 ZWL = 10.5787 MNT
25 fev 2024 1 MNT = 0.095 ZWL 1 ZWL = 10.5288 MNT
26 fev 2024 1 MNT = 0.0951 ZWL 1 ZWL = 10.5193 MNT
27 fev 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5676 MNT
28 fev 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5469 MNT
29 fev 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5533 MNT

Mar 2024

DataMNT-ZWLZWL-MNT
01 mar 2024 1 MNT = 0.0949 ZWL 1 ZWL = 10.5411 MNT
02 mar 2024 1 MNT = 0.0949 ZWL 1 ZWL = 10.5333 MNT
03 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.497 MNT
04 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.4948 MNT
05 mar 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5603 MNT
06 mar 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5538 MNT
07 mar 2024 1 MNT = 0.0949 ZWL 1 ZWL = 10.5348 MNT
08 mar 2024 1 MNT = 0.0951 ZWL 1 ZWL = 10.5109 MNT
09 mar 2024 1 MNT = 0.095 ZWL 1 ZWL = 10.5319 MNT
10 mar 2024 1 MNT = 0.095 ZWL 1 ZWL = 10.5319 MNT
11 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.4913 MNT
12 mar 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5487 MNT
13 mar 2024 1 MNT = 0.0949 ZWL 1 ZWL = 10.5406 MNT
14 mar 2024 1 MNT = 0.095 ZWL 1 ZWL = 10.5252 MNT
15 mar 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5477 MNT
16 mar 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5434 MNT
17 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.4923 MNT
18 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.4926 MNT
19 mar 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5599 MNT
20 mar 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5462 MNT
21 mar 2024 1 MNT = 0.0949 ZWL 1 ZWL = 10.5414 MNT
22 mar 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5544 MNT
23 mar 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5626 MNT
24 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.4946 MNT
25 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.495 MNT
26 mar 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5687 MNT
27 mar 2024 1 MNT = 0.0946 ZWL 1 ZWL = 10.5705 MNT
28 mar 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5462 MNT
29 mar 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5588 MNT
30 mar 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5618 MNT
31 mar 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.4932 MNT

Apr 2024

DataMNT-ZWLZWL-MNT
01 abr 2024 1 MNT = 0.0953 ZWL 1 ZWL = 10.493 MNT
02 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
03 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
04 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
05 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
06 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
07 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
08 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
09 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
10 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
11 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
12 abr 2024 1 MNT = 0.0947 ZWL 1 ZWL = 10.5567 MNT
13 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
14 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
15 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
16 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
17 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
18 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
19 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
20 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
21 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
22 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
23 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
24 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
25 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
26 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
27 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
28 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
29 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
30 abr 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT

May 2024

DataMNT-ZWLZWL-MNT
01 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
02 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
03 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
04 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
05 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
06 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
07 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
08 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
09 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
10 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
11 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
12 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
13 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
14 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
15 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
16 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
17 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
18 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
19 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
20 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
21 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
22 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
23 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
24 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
25 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
26 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
27 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
28 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
29 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
30 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
31 mai 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT

Jun 2024

DataMNT-ZWLZWL-MNT
01 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
02 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
03 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
04 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
05 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
06 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
07 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
08 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
09 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
10 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
11 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
12 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
13 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
14 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
15 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
16 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
17 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
18 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
19 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
20 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
21 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
22 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
23 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
24 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
25 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
26 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
27 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
28 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
29 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
30 jun 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT

Jul 2024

DataMNT-ZWLZWL-MNT
01 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
02 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
03 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
04 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
05 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
06 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
07 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
08 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
09 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
10 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
11 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
12 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
13 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
14 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
15 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
16 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
17 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
18 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
19 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
20 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
21 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
22 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
23 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
24 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
25 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
26 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
27 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
28 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
29 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
30 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
31 jul 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT

Aug 2024

DataMNT-ZWLZWL-MNT
01 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
02 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
03 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
04 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
05 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
06 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
07 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
08 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
09 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
10 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
11 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
12 ago 2024 1 MNT = 0.0933 ZWL 1 ZWL = 10.7143 MNT
13 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
14 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
15 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
16 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
17 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
18 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
19 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
20 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
21 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
22 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
23 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
24 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
25 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
26 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
27 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
28 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
29 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
30 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
31 ago 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT

Sep 2024

DataMNT-ZWLZWL-MNT
01 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
02 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
03 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
04 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
05 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
06 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
07 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
08 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
09 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
10 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
11 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
12 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
13 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
14 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
15 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
16 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
17 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
18 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
19 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
20 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
21 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
22 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
23 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
24 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
25 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
26 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
27 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
28 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
29 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
30 set 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT

Oct 2024

DataMNT-ZWLZWL-MNT
01 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
02 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
03 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
04 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
05 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
06 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
07 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
08 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
09 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
10 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
11 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
12 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
13 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
14 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
15 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
16 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
17 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
18 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
19 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
20 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
21 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
22 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
23 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
24 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
25 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
26 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
27 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
28 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
29 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
30 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
31 out 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT

Nov 2024

DataMNT-ZWLZWL-MNT
01 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
02 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
03 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
04 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
05 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
06 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
07 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
08 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
09 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
10 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
11 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
12 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
14 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
15 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
16 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
17 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
18 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
19 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
20 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT
21 nov 2024 1 MNT = 0.0948 ZWL 1 ZWL = 10.5528 MNT

Informação sobre as taxas de câmbio de MNT-ZWL e ZWL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats