> Taxas de câmbio MNT-ZMW e ZMW-MNT - 2026

Taxas de câmbio MNT-ZMW e ZMW-MNT - 2026

Taxas de câmbio de MNT-ZMW e ZMW-MNT

Verifique abaixo as taxas de câmbio para MNT-ZMW e ZMW-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0054 ZMW

1 ZMW = 183,8459 MNT

1A 2A 3A

MNT para ZMWZMW para MNT

Jan 2026

Data	MNT-ZMW	ZMW-MNT
01 jan 2026	1 MNT = 0.0062 ZMW	1 ZMW = 160.3739 MNT
02 jan 2026	1 MNT = 0.0062 ZMW	1 ZMW = 161.3404 MNT
03 jan 2026	1 MNT = 0.0062 ZMW	1 ZMW = 161.3609 MNT
04 jan 2026	1 MNT = 0.0062 ZMW	1 ZMW = 161.2791 MNT
05 jan 2026	1 MNT = 0.006 ZMW	1 ZMW = 167.6767 MNT
06 jan 2026	1 MNT = 0.0059 ZMW	1 ZMW = 170.1499 MNT
07 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.0551 MNT
08 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 179.4924 MNT
09 jan 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.701 MNT
10 jan 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.6995 MNT
11 jan 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.5457 MNT
12 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.2408 MNT
13 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.8542 MNT
14 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.6046 MNT
15 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.2151 MNT
16 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.4553 MNT
17 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.353 MNT
18 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.2787 MNT
19 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.0387 MNT
20 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.0473 MNT
21 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.274 MNT
22 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.6205 MNT
23 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.8057 MNT
24 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.2531 MNT
25 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.098 MNT
26 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.6214 MNT
27 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.7924 MNT
28 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 179.8457 MNT
29 jan 2026	1 MNT = 0.0056 ZMW	1 ZMW = 179.3703 MNT
30 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.7637 MNT
31 jan 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.3768 MNT

Feb 2026

Data	MNT-ZMW	ZMW-MNT
01 fev 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.2886 MNT
02 fev 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.4424 MNT
03 fev 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.9178 MNT
04 fev 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.4592 MNT
05 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.0913 MNT
06 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.2466 MNT
07 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.2526 MNT
08 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.1228 MNT
09 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.7578 MNT
10 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.7328 MNT
11 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.5104 MNT
12 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.9076 MNT
13 fev 2026	1 MNT = 0.0051 ZMW	1 ZMW = 197.0395 MNT
14 fev 2026	1 MNT = 0.0051 ZMW	1 ZMW = 197.2879 MNT
15 fev 2026	1 MNT = 0.0051 ZMW	1 ZMW = 196.44 MNT
16 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 193.9725 MNT
17 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 193.0026 MNT
18 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.3699 MNT
19 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.9603 MNT
20 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.5045 MNT
21 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.903 MNT
22 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.8424 MNT
23 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.7005 MNT
24 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.4465 MNT
25 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.4937 MNT
26 fev 2026	1 MNT = 0.0052 ZMW	1 ZMW = 190.6597 MNT
27 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.7545 MNT
28 fev 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.2148 MNT

Mar 2026

Data	MNT-ZMW	ZMW-MNT
01 mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.0543 MNT
02 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.6136 MNT
03 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.7139 MNT
04 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.3392 MNT
05 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.3778 MNT
06 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.5659 MNT
07 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.5443 MNT
08 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.5365 MNT
09 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.6659 MNT
10 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.7048 MNT
11 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.1401 MNT
12 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.5925 MNT
13 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.3513 MNT
14 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.1453 MNT
15 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.3731 MNT
16 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.4189 MNT
17 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.414 MNT
18 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.3492 MNT
19 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.0994 MNT
20 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.868 MNT
21 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.9507 MNT
22 mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.0599 MNT
23 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.3755 MNT
24 mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.5397 MNT
25 mar 2026	1 MNT = 0.0052 ZMW	1 ZMW = 190.5102 MNT
26 mar 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.011 MNT
27 mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.156 MNT
28 mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.7055 MNT
29 mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.3274 MNT
30 mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.1421 MNT
31 mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.9082 MNT

Apr 2026

Data	MNT-ZMW	ZMW-MNT
01 abr 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.3939 MNT
02 abr 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.8308 MNT
03 abr 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.6071 MNT

Informação sobre as taxas de câmbio de MNT-ZMW e ZMW-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias