> Taxas de câmbio MNT-ZMW e ZMW-MNT - 2025

Taxas de câmbio MNT-ZMW e ZMW-MNT - 2025

Taxas de câmbio de MNT-ZMW e ZMW-MNT

Verifique abaixo as taxas de câmbio para MNT-ZMW e ZMW-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0082 ZMW

1 ZMW = 122,0277 MNT

1A 2A 3A

MNT para ZMWZMW para MNT

Jan 2025

Data	MNT-ZMW	ZMW-MNT
01 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0882 MNT
02 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1112 MNT
03 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.9827 MNT
04 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2102 MNT
05 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2102 MNT
06 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.678 MNT
07 jan 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9802 MNT
08 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3357 MNT
09 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3534 MNT
10 jan 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.0088 MNT
11 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4667 MNT
12 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4667 MNT
13 jan 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.4039 MNT
14 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4153 MNT
15 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3605 MNT
16 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2619 MNT
17 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3033 MNT
18 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3425 MNT
19 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3425 MNT
20 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1715 MNT
21 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1201 MNT
22 jan 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7788 MNT
23 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0531 MNT
24 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3047 MNT
25 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.5672 MNT
26 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.5672 MNT
27 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.8978 MNT
28 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.8 MNT
29 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6032 MNT
30 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6442 MNT
31 jan 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5089 MNT

Feb 2025

Data	MNT-ZMW	ZMW-MNT
01 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5089 MNT
02 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.307 MNT
03 fev 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0881 MNT
04 fev 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8255 MNT
05 fev 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.2084 MNT
06 fev 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0003 MNT
07 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3757 MNT
08 fev 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9159 MNT
09 fev 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9159 MNT
10 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3621 MNT
11 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4947 MNT
12 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4424 MNT
13 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 124.0189 MNT
14 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7944 MNT
15 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.201 MNT
16 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.201 MNT
17 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.0593 MNT
18 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.6426 MNT
19 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7466 MNT
20 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8802 MNT
21 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.9238 MNT
22 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.9494 MNT
23 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8708 MNT
24 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7072 MNT
25 fev 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8736 MNT
26 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4459 MNT
27 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0417 MNT
28 fev 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0971 MNT

Mar 2025

Data	MNT-ZMW	ZMW-MNT
01 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.9556 MNT
02 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0628 MNT
03 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4544 MNT
04 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3446 MNT
05 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.2226 MNT
06 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.4032 MNT
07 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.765 MNT
08 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5667 MNT
09 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.7296 MNT
10 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0127 MNT
11 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6107 MNT
12 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5249 MNT
13 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3656 MNT
14 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5375 MNT
15 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6597 MNT
16 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8038 MNT
17 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0238 MNT
18 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3268 MNT
19 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.039 MNT
20 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8442 MNT
21 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.6854 MNT
22 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.7738 MNT
23 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.2801 MNT
24 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.2627 MNT
25 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.7386 MNT
26 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9746 MNT
27 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.1762 MNT
28 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4662 MNT
29 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4925 MNT
30 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4919 MNT
31 mar 2025	1 MNT = 0.0081 ZMW	1 ZMW = 124.0188 MNT

Apr 2025

Data	MNT-ZMW	ZMW-MNT
01 abr 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.9993 MNT
02 abr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.9115 MNT
03 abr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.6158 MNT
04 abr 2025	1 MNT = 0.0079 ZMW	1 ZMW = 125.871 MNT

Informação sobre as taxas de câmbio de MNT-ZMW e ZMW-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias