> Taxas de câmbio MNT-ZAR e ZAR-MNT - 2026

Taxas de câmbio MNT-ZAR e ZAR-MNT - 2026

Taxas de câmbio de MNT-ZAR e ZAR-MNT

Verifique abaixo as taxas de câmbio para MNT-ZAR e ZAR-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0046 ZAR

1 ZAR = 217,3141 MNT

1A 2A 3A

MNT para ZARZAR para MNT

Jan 2026

Data	MNT-ZAR	ZAR-MNT
01 jan 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.78 MNT
02 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6048 MNT
03 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8564 MNT
04 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.747 MNT
05 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.1041 MNT
06 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1607 MNT
07 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.5719 MNT
08 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6776 MNT
09 jan 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7433 MNT
10 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.9067 MNT
11 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.8585 MNT
12 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6343 MNT
13 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.4534 MNT
14 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.3605 MNT
15 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.7781 MNT
16 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.4551 MNT
17 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2702 MNT
18 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.1791 MNT
19 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.8823 MNT
20 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6715 MNT
21 jan 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.3553 MNT
22 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 219.9278 MNT
23 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.1761 MNT
24 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.3482 MNT
25 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.1608 MNT
26 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.0853 MNT
27 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.6046 MNT
28 jan 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.9896 MNT
29 jan 2026	1 MNT = 0.0044 ZAR	1 ZAR = 226.3155 MNT
30 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.6625 MNT
31 jan 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9754 MNT

Feb 2026

Data	MNT-ZAR	ZAR-MNT
01 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.9398 MNT
02 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.8817 MNT
03 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.8723 MNT
04 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.9942 MNT
05 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.5066 MNT
06 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.0441 MNT
07 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.5224 MNT
08 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.3723 MNT
09 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.7814 MNT
10 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.7722 MNT
11 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.6034 MNT
12 fev 2026	1 MNT = 0.0044 ZAR	1 ZAR = 225.279 MNT
13 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.3588 MNT
14 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.5626 MNT
15 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.5974 MNT
16 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.4507 MNT
17 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.1598 MNT
18 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.2429 MNT
19 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.5252 MNT
20 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.8151 MNT
21 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.4997 MNT
22 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.4283 MNT
23 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.5726 MNT
24 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 222.6491 MNT
25 fev 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.796 MNT
26 fev 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.8099 MNT
27 fev 2026	1 MNT = 0.0044 ZAR	1 ZAR = 224.7547 MNT
28 fev 2026	1 MNT = 0.0045 ZAR	1 ZAR = 224.0923 MNT

Mar 2026

Data	MNT-ZAR	ZAR-MNT
01 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 223.9022 MNT
02 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 221.3913 MNT
03 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5297 MNT
04 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0353 MNT
05 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3036 MNT
06 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.6327 MNT
07 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6729 MNT
08 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6638 MNT
09 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.3044 MNT
10 mar 2026	1 MNT = 0.0045 ZAR	1 ZAR = 220.0466 MNT
11 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.1687 MNT
12 mar 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.5961 MNT
13 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.4629 MNT
14 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.286 MNT
15 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.3958 MNT
16 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.2641 MNT
17 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.2004 MNT
18 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.8689 MNT
19 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.9882 MNT
20 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.7679 MNT
21 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.3444 MNT
22 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.3307 MNT
23 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.3059 MNT
24 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.1055 MNT
25 mar 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.2043 MNT
26 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.9983 MNT
27 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.5397 MNT
28 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.6162 MNT
29 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.5947 MNT
30 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 208.2088 MNT
31 mar 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.1275 MNT

Apr 2026

Data	MNT-ZAR	ZAR-MNT
01 abr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 212.8171 MNT
02 abr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 209.7801 MNT
03 abr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 210.9203 MNT
04 abr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 210.5253 MNT
05 abr 2026	1 MNT = 0.0048 ZAR	1 ZAR = 210.4987 MNT
06 abr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.9503 MNT
07 abr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 211.6802 MNT
08 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.4848 MNT
09 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.3616 MNT
10 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.8848 MNT
11 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0082 MNT
12 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0934 MNT
13 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.6819 MNT
14 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5627 MNT
15 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.0136 MNT
16 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.2495 MNT
17 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.125 MNT
18 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.1385 MNT
19 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0781 MNT
20 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.5438 MNT
21 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.46 MNT
22 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2769 MNT
23 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.7527 MNT
24 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3371 MNT
25 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.2774 MNT
26 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.3453 MNT
27 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.9727 MNT
28 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.1522 MNT
29 abr 2026	1 MNT = 0.0046 ZAR	1 ZAR = 215.5695 MNT
30 abr 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.6907 MNT

May 2026

Data	MNT-ZAR	ZAR-MNT
01 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.0877 MNT
02 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7646 MNT
03 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.6857 MNT
04 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 213.763 MNT
05 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.2014 MNT
06 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.0272 MNT
07 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 219.6935 MNT
08 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.9839 MNT
09 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.634 MNT
10 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.4275 MNT
11 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.9238 MNT
12 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.6464 MNT
13 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 217.5641 MNT
14 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 218.2939 MNT
15 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.8518 MNT
16 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.441 MNT
17 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.4417 MNT
18 mai 2026	1 MNT = 0.0047 ZAR	1 ZAR = 214.7028 MNT
19 mai 2026	1 MNT = 0.0046 ZAR	1 ZAR = 216.0315 MNT

Informação sobre as taxas de câmbio de MNT-ZAR e ZAR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias