currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-ZAR e ZAR-MNT - 2025

Taxas de câmbio MNT-ZAR e ZAR-MNT - 2025

Taxas de câmbio de MNT-ZAR e ZAR-MNT

Verifique abaixo as taxas de câmbio para MNT-ZAR e ZAR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0054 ZAR
1 ZAR = 185,8112 MNT
1A 2A 3A

Jan 2025

DataMNT-ZARZAR-MNT
01 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 179.9117 MNT
02 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.617 MNT
03 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.161 MNT
04 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.5933 MNT
05 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.4737 MNT
06 jan 2025 1 MNT = 0.0054 ZAR 1 ZAR = 183.8248 MNT
07 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.6793 MNT
08 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 179.5935 MNT
09 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 179.8966 MNT
10 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 178.6911 MNT
11 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 177.8234 MNT
12 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 177.7778 MNT
13 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 177.5836 MNT
14 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 179.246 MNT
15 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 180.0867 MNT
16 jan 2025 1 MNT = 0.0056 ZAR 1 ZAR = 180.1352 MNT
17 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.0287 MNT
18 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.3274 MNT
19 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.2121 MNT
20 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.6938 MNT
21 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.6683 MNT
22 jan 2025 1 MNT = 0.0054 ZAR 1 ZAR = 183.8922 MNT
23 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 183.2221 MNT
24 jan 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.9247 MNT
25 jan 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.5918 MNT
26 jan 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.7074 MNT
27 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.1715 MNT
28 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.7205 MNT
29 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.1854 MNT
30 jan 2025 1 MNT = 0.0054 ZAR 1 ZAR = 183.6019 MNT
31 jan 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.5106 MNT

Feb 2025

DataMNT-ZARZAR-MNT
01 fev 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.9941 MNT
02 fev 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.9661 MNT
03 fev 2025 1 MNT = 0.0055 ZAR 1 ZAR = 180.4615 MNT
04 fev 2025 1 MNT = 0.0055 ZAR 1 ZAR = 181.1793 MNT
05 fev 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.8132 MNT
06 fev 2025 1 MNT = 0.0055 ZAR 1 ZAR = 182.8831 MNT
07 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.3203 MNT
08 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.4815 MNT
09 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.4815 MNT
10 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.4889 MNT
11 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.0563 MNT
12 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.2723 MNT
13 fev 2025 1 MNT = 0.0054 ZAR 1 ZAR = 186.864 MNT
14 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.4753 MNT
15 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.5179 MNT
16 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.5179 MNT
17 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 187.8666 MNT
18 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.2319 MNT
19 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 186.9602 MNT
20 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 187.8394 MNT
21 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.6493 MNT
22 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.5657 MNT
23 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.4451 MNT
24 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.5814 MNT
25 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.3959 MNT
26 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.5727 MNT
27 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.0048 MNT
28 fev 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.1752 MNT

Mar 2025

DataMNT-ZARZAR-MNT
01 mar 2025 1 MNT = 0.0054 ZAR 1 ZAR = 185.5911 MNT
02 mar 2025 1 MNT = 0.0054 ZAR 1 ZAR = 185.7623 MNT
03 mar 2025 1 MNT = 0.0054 ZAR 1 ZAR = 186.269 MNT
04 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 187.4994 MNT
05 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.4594 MNT
06 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 189.5955 MNT
07 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.3093 MNT
08 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 190.207 MNT
09 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 190.1448 MNT
10 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 190.2734 MNT
11 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 190.1981 MNT
12 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.6689 MNT
13 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 188.6428 MNT
14 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.2549 MNT
15 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 190.8998 MNT
16 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.0376 MNT
17 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.2697 MNT
18 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 192.0361 MNT
19 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.8117 MNT
20 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.091 MNT
21 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.0462 MNT
22 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 190.8334 MNT
23 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.0153 MNT
24 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 192.0659 MNT
25 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.7553 MNT
26 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 190.7602 MNT
27 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 190.6812 MNT
28 mar 2025 1 MNT = 0.0052 ZAR 1 ZAR = 191.9741 MNT
29 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 189.3607 MNT
30 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 189.4822 MNT
31 mar 2025 1 MNT = 0.0053 ZAR 1 ZAR = 190.4421 MNT

Apr 2025

DataMNT-ZARZAR-MNT
01 abr 2025 1 MNT = 0.0052 ZAR 1 ZAR = 190.5444 MNT
02 abr 2025 1 MNT = 0.0053 ZAR 1 ZAR = 186.9203 MNT
03 abr 2025 1 MNT = 0.0054 ZAR 1 ZAR = 185.3891 MNT
04 abr 2025 1 MNT = 0.0054 ZAR 1 ZAR = 184.1748 MNT

Informação sobre as taxas de câmbio de MNT-ZAR e ZAR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats