> Taxas de câmbio MNT-ZAR e ZAR-MNT - 2025

Taxas de câmbio MNT-ZAR e ZAR-MNT - 2025

Taxas de câmbio de MNT-ZAR e ZAR-MNT

Verifique abaixo as taxas de câmbio para MNT-ZAR e ZAR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0052 ZAR

1 ZAR = 190,6202 MNT

1A 2A 3A

MNT para ZARZAR para MNT

Jan 2025

Data	MNT-ZAR	ZAR-MNT
01 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 179.9117 MNT
02 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.617 MNT
03 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.161 MNT
04 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.5933 MNT
05 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.4737 MNT
06 jan 2025	1 MNT = 0.0054 ZAR	1 ZAR = 183.8248 MNT
07 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.6793 MNT
08 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 179.5935 MNT
09 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 179.8966 MNT
10 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 178.6911 MNT
11 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 177.8234 MNT
12 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 177.7778 MNT
13 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 177.5836 MNT
14 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 179.246 MNT
15 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 180.0867 MNT
16 jan 2025	1 MNT = 0.0056 ZAR	1 ZAR = 180.1352 MNT
17 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.0287 MNT
18 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.3274 MNT
19 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.2121 MNT
20 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.6938 MNT
21 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.6683 MNT
22 jan 2025	1 MNT = 0.0054 ZAR	1 ZAR = 183.8922 MNT
23 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 183.2221 MNT
24 jan 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.9247 MNT
25 jan 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.5918 MNT
26 jan 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.7074 MNT
27 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.1715 MNT
28 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.7205 MNT
29 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.1854 MNT
30 jan 2025	1 MNT = 0.0054 ZAR	1 ZAR = 183.6019 MNT
31 jan 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.5106 MNT

Feb 2025

Data	MNT-ZAR	ZAR-MNT
01 fev 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.9941 MNT
02 fev 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.9661 MNT
03 fev 2025	1 MNT = 0.0055 ZAR	1 ZAR = 180.4615 MNT
04 fev 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.1793 MNT
05 fev 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.8132 MNT
06 fev 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.8831 MNT
07 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.3203 MNT
08 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.4815 MNT
09 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.4815 MNT
10 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.4889 MNT
11 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.0563 MNT
12 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.2723 MNT
13 fev 2025	1 MNT = 0.0054 ZAR	1 ZAR = 186.864 MNT
14 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.4753 MNT
15 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.5179 MNT
16 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.5179 MNT
17 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 187.8666 MNT
18 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.2319 MNT
19 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 186.9602 MNT
20 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 187.8394 MNT
21 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.6493 MNT
22 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.5657 MNT
23 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.4451 MNT
24 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.5814 MNT
25 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.3959 MNT
26 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.5727 MNT
27 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.0048 MNT
28 fev 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.1752 MNT

Mar 2025

Data	MNT-ZAR	ZAR-MNT
01 mar 2025	1 MNT = 0.0054 ZAR	1 ZAR = 185.5911 MNT
02 mar 2025	1 MNT = 0.0054 ZAR	1 ZAR = 185.7623 MNT
03 mar 2025	1 MNT = 0.0054 ZAR	1 ZAR = 186.269 MNT
04 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 187.4994 MNT
05 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.4594 MNT
06 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.5955 MNT
07 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.3093 MNT
08 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 190.207 MNT
09 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 190.1448 MNT
10 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 190.2734 MNT
11 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 190.1981 MNT
12 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.6689 MNT
13 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.6428 MNT
14 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.2549 MNT
15 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 190.8998 MNT
16 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.0376 MNT
17 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.2697 MNT
18 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 192.0361 MNT
19 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.8117 MNT
20 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.091 MNT
21 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.0462 MNT
22 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 190.8334 MNT
23 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.0153 MNT
24 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 192.0659 MNT
25 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.7553 MNT
26 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 190.7602 MNT
27 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 190.6812 MNT
28 mar 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.9741 MNT
29 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.3607 MNT
30 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.4822 MNT
31 mar 2025	1 MNT = 0.0053 ZAR	1 ZAR = 190.4421 MNT

Apr 2025

Data	MNT-ZAR	ZAR-MNT
01 abr 2025	1 MNT = 0.0052 ZAR	1 ZAR = 190.5444 MNT
02 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 186.9203 MNT
03 abr 2025	1 MNT = 0.0054 ZAR	1 ZAR = 185.3891 MNT
04 abr 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.1748 MNT
05 abr 2025	1 MNT = 0.0055 ZAR	1 ZAR = 183.4577 MNT
06 abr 2025	1 MNT = 0.0055 ZAR	1 ZAR = 183.4272 MNT
07 abr 2025	1 MNT = 0.0055 ZAR	1 ZAR = 181.0831 MNT
08 abr 2025	1 MNT = 0.0055 ZAR	1 ZAR = 180.3016 MNT
09 abr 2025	1 MNT = 0.0056 ZAR	1 ZAR = 177.744 MNT
10 abr 2025	1 MNT = 0.0055 ZAR	1 ZAR = 180.7049 MNT
11 abr 2025	1 MNT = 0.0055 ZAR	1 ZAR = 182.6571 MNT
12 abr 2025	1 MNT = 0.0054 ZAR	1 ZAR = 183.8332 MNT
13 abr 2025	1 MNT = 0.0054 ZAR	1 ZAR = 184.9765 MNT
14 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 187.2973 MNT
15 abr 2025	1 MNT = 0.0054 ZAR	1 ZAR = 186.8883 MNT
16 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 187.8611 MNT
17 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.3279 MNT
18 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 187.9254 MNT
19 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.3221 MNT
20 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.4759 MNT
21 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.5303 MNT
22 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.9388 MNT
23 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 190.4349 MNT
24 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.3789 MNT
25 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 188.3789 MNT
26 abr 2025	1 MNT = 0.0053 ZAR	1 ZAR = 189.8668 MNT
27 abr 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.2964 MNT
28 abr 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.6734 MNT
29 abr 2025	1 MNT = 0.0052 ZAR	1 ZAR = 192.5568 MNT
30 abr 2025	1 MNT = 0.0052 ZAR	1 ZAR = 192.3833 MNT

May 2025

Data	MNT-ZAR	ZAR-MNT
01 mai 2025	1 MNT = 0.0052 ZAR	1 ZAR = 191.9498 MNT
02 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 194.2139 MNT
03 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 194.2741 MNT
04 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 194.3232 MNT
05 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 195.0296 MNT
06 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 195.8894 MNT
07 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 195.7357 MNT
08 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 196.8312 MNT
09 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 196.3732 MNT
10 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 196.5174 MNT
11 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 196.3876 MNT
12 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 195.3268 MNT
13 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 195.0269 MNT
14 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 196.1139 MNT
15 mai 2025	1 MNT = 0.0051 ZAR	1 ZAR = 197.6621 MNT
16 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.1494 MNT
17 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.6627 MNT
18 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.0847 MNT
19 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.1585 MNT
20 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.8479 MNT
21 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.2849 MNT
22 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.56 MNT
23 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.8745 MNT
24 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.6651 MNT
25 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.3696 MNT
26 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.2146 MNT
27 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.9526 MNT
28 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.7932 MNT
29 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.3148 MNT
30 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.0135 MNT
31 mai 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.6476 MNT

Jun 2025

Data	MNT-ZAR	ZAR-MNT
01 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.6493 MNT
02 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.4479 MNT
03 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.8524 MNT
04 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.4181 MNT
05 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.6327 MNT
06 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.4711 MNT
07 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.1458 MNT
08 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.2811 MNT
09 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.6678 MNT
10 jun 2025	1 MNT = 0.0049 ZAR	1 ZAR = 202.4876 MNT
11 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.8251 MNT
12 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.8849 MNT
13 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.9906 MNT
14 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.3418 MNT
15 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 199.8123 MNT
16 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.4177 MNT
17 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.1002 MNT
18 jun 2025	1 MNT = 0.0051 ZAR	1 ZAR = 197.9447 MNT
19 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.1263 MNT
20 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 198.4177 MNT
21 jun 2025	1 MNT = 0.0052 ZAR	1 ZAR = 192.9679 MNT
22 jun 2025	1 MNT = 0.0052 ZAR	1 ZAR = 192.9181 MNT
23 jun 2025	1 MNT = 0.0051 ZAR	1 ZAR = 197.8348 MNT
24 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 202.0074 MNT
25 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.5735 MNT
26 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.8948 MNT
27 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.3857 MNT
28 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.0309 MNT
29 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 200.5573 MNT
30 jun 2025	1 MNT = 0.005 ZAR	1 ZAR = 201.6398 MNT

Jul 2025

Data	MNT-ZAR	ZAR-MNT
01 jul 2025	1 MNT = 0.0049 ZAR	1 ZAR = 203.8343 MNT
02 jul 2025	1 MNT = 0.0049 ZAR	1 ZAR = 202.8519 MNT
03 jul 2025	1 MNT = 0.0049 ZAR	1 ZAR = 204.5301 MNT
04 jul 2025	1 MNT = 0.0049 ZAR	1 ZAR = 203.5996 MNT
05 jul 2025	1 MNT = 0.0049 ZAR	1 ZAR = 203.6951 MNT
06 jul 2025	1 MNT = 0.0049 ZAR	1 ZAR = 203.591 MNT

Informação sobre as taxas de câmbio de MNT-ZAR e ZAR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias