> Taxas de câmbio MNT-XPF e XPF-MNT - 2026

Taxas de câmbio MNT-XPF e XPF-MNT - 2026

Taxas de câmbio de MNT-XPF e XPF-MNT

Verifique abaixo as taxas de câmbio para MNT-XPF e XPF-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0285 XPF

1 XPF = 35,0304 MNT

1A 2A 3A

MNT para XPFXPF para MNT

Jan 2026

Data	MNT-XPF	XPF-MNT
01 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9915 MNT
02 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9808 MNT
03 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9886 MNT
04 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9709 MNT
05 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
06 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9154 MNT
07 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8399 MNT
08 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8299 MNT
09 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.736 MNT
10 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7081 MNT
11 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7004 MNT
12 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8343 MNT
13 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7875 MNT
14 jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8015 MNT
15 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7233 MNT
16 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6794 MNT
17 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6713 MNT
18 jan 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6567 MNT
19 jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7319 MNT
20 jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0298 MNT
21 jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0516 MNT
22 jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9901 MNT
23 jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0812 MNT
24 jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3538 MNT
25 jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3239 MNT
26 jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.395 MNT
27 jan 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5902 MNT
28 jan 2026	1 MNT = 0.0279 XPF	1 XPF = 35.875 MNT
29 jan 2026	1 MNT = 0.028 XPF	1 XPF = 35.7137 MNT
30 jan 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6464 MNT
31 jan 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4362 MNT

Feb 2026

Data	MNT-XPF	XPF-MNT
01 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4269 MNT
02 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4075 MNT
03 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.256 MNT
04 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3647 MNT
05 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2914 MNT
06 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3823 MNT
07 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3566 MNT
08 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3328 MNT
09 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4926 MNT
10 fev 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5897 MNT
11 fev 2026	1 MNT = 0.0281 XPF	1 XPF = 35.59 MNT
12 fev 2026	1 MNT = 0.0281 XPF	1 XPF = 35.623 MNT
13 fev 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6008 MNT
14 fev 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6325 MNT
15 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4794 MNT
16 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4131 MNT
17 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3828 MNT
18 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.5207 MNT
19 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2279 MNT
20 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1973 MNT
21 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2574 MNT
22 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2461 MNT
23 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.224 MNT
24 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.21 MNT
25 fev 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2446 MNT
26 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3338 MNT
27 fev 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4425 MNT
28 fev 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3485 MNT

Mar 2026

Data	MNT-XPF	XPF-MNT
01 mar 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3185 MNT
02 mar 2026	1 MNT = 0.0285 XPF	1 XPF = 35.044 MNT
03 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7261 MNT
04 mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.843 MNT
05 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7432 MNT
06 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
07 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7484 MNT
08 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.747 MNT
09 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5817 MNT
10 mar 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9673 MNT
11 mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7881 MNT
12 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5256 MNT
13 mar 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2996 MNT
14 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.441 MNT
15 mar 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2966 MNT
16 mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.361 MNT
17 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5014 MNT
18 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5007 MNT
19 mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5143 MNT
20 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
21 mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8287 MNT
22 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.66 MNT
23 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5721 MNT
24 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6482 MNT
25 mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6904 MNT
26 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6351 MNT
27 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5479 MNT
28 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5562 MNT
29 mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5526 MNT
30 mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.3807 MNT
31 mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.4089 MNT

Apr 2026

Data	MNT-XPF	XPF-MNT
01 abr 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7566 MNT
02 abr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4647 MNT
03 abr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6142 MNT
04 abr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4956 MNT
05 abr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4912 MNT
06 abr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5633 MNT
07 abr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6184 MNT
08 abr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0282 MNT
09 abr 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9954 MNT
10 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2889 MNT
11 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1755 MNT
12 abr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1238 MNT
13 abr 2026	1 MNT = 0.0286 XPF	1 XPF = 35.0097 MNT
14 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3548 MNT
15 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2963 MNT
16 abr 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4597 MNT
17 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.338 MNT
18 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.275 MNT
19 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2653 MNT
20 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2592 MNT
21 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2742 MNT
22 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1959 MNT
23 abr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1151 MNT
24 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1566 MNT
25 abr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.292 MNT
26 abr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1406 MNT
27 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2082 MNT
28 abr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2114 MNT
29 abr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.102 MNT
30 abr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1374 MNT

May 2026

Data	MNT-XPF	XPF-MNT
01 mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2729 MNT
02 mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1684 MNT
03 mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1555 MNT
04 mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0585 MNT
05 mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0623 MNT
06 mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3477 MNT
07 mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2882 MNT
08 mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2796 MNT
09 mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3898 MNT
10 mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3772 MNT
11 mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2841 MNT
12 mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.235 MNT
13 mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1405 MNT
14 mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1194 MNT
15 mai 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8815 MNT
16 mai 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8539 MNT
17 mai 2026	1 MNT = 0.0287 XPF	1 XPF = 34.854 MNT
18 mai 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8973 MNT
19 mai 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9626 MNT

Informação sobre as taxas de câmbio de MNT-XPF e XPF-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias