> Taxas de câmbio MNT-XPF e XPF-MNT - 2025

Taxas de câmbio MNT-XPF e XPF-MNT - 2025

Taxas de câmbio de MNT-XPF e XPF-MNT

Verifique abaixo as taxas de câmbio para MNT-XPF e XPF-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0329 XPF

1 XPF = 30,3676 MNT

1A 2A 3A

MNT para XPFXPF para MNT

Jan 2025

Data	MNT-XPF	XPF-MNT
01 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 jan 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 jan 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 jan 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 jan 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 jan 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Data	MNT-XPF	XPF-MNT
01 fev 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 fev 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 fev 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 fev 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 fev 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 fev 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 fev 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 fev 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 fev 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 fev 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 fev 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 fev 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 fev 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 fev 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 fev 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 fev 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 fev 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 fev 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 fev 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 fev 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 fev 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 fev 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Data	MNT-XPF	XPF-MNT
01 mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mar 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mar 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mar 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mar 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Data	MNT-XPF	XPF-MNT
01 abr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 abr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 abr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 abr 2025	1 MNT = 0.0309 XPF	1 XPF = 32.3862 MNT

Informação sobre as taxas de câmbio de MNT-XPF e XPF-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias