> Taxas de câmbio MNT-XCD e XCD-MNT - 2025

Taxas de câmbio MNT-XCD e XCD-MNT - 2025

Taxas de câmbio de MNT-XCD e XCD-MNT

Verifique abaixo as taxas de câmbio para MNT-XCD e XCD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0008 XCD

1 XCD = 1286,1662 MNT

1A 2A 3A

MNT para XCDXCD para MNT

Jan 2025

Data	MNT-XCD	XCD-MNT
01 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
04 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
06 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
09 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
10 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
11 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
12 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
13 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
15 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
16 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
17 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
18 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
19 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
20 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
21 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
22 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
23 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
25 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
26 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
27 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
29 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
31 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

Feb 2025

Data	MNT-XCD	XCD-MNT
01 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
02 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
03 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
04 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
05 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
09 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
10 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6987 MNT
14 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6983 MNT
15 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
16 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
17 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6984 MNT
18 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.0855 MNT
19 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3989 MNT
20 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1279.1512 MNT
21 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.1421 MNT
22 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2438 MNT
23 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.4238 MNT
24 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.2196 MNT
25 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2741 MNT
26 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.006 MNT
27 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2161 MNT
28 fev 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3787 MNT

Mar 2025

Data	MNT-XCD	XCD-MNT
01 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2488 MNT
02 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.4923 MNT
03 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.0169 MNT
04 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3735 MNT
05 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2769 MNT
06 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2449 MNT
07 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.6044 MNT
08 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.9804 MNT
09 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.1253 MNT
10 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.6395 MNT
11 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.4417 MNT
12 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3579 MNT
13 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.0075 MNT
14 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.8678 MNT
15 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.5658 MNT
16 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.345 MNT
17 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.8909 MNT
18 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2751 MNT
19 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3416 MNT
20 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2332 MNT
21 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2717 MNT
22 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.4406 MNT
23 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6692 MNT
24 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.5274 MNT
25 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.1933 MNT
26 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.7883 MNT
27 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.1698 MNT
28 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.2927 MNT
29 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6239 MNT
30 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1293.9522 MNT
31 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1292.8667 MNT

Apr 2025

Data	MNT-XCD	XCD-MNT
01 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.7479 MNT
02 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.9457 MNT
03 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.3881 MNT
04 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.8235 MNT
05 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.6305 MNT
06 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0672 MNT
07 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.2598 MNT
08 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.7511 MNT
09 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1300.3419 MNT
10 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1297.0274 MNT
11 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0803 MNT
12 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1301.1501 MNT
13 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.497 MNT
14 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.207 MNT
15 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.2 MNT
16 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8744 MNT
17 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4031 MNT
18 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.806 MNT
19 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8553 MNT
20 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.6045 MNT
21 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.9829 MNT
22 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8475 MNT
23 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1310.4363 MNT
24 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1311.0277 MNT
25 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.7211 MNT
26 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9543 MNT
27 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0759 MNT
28 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.307 MNT
29 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.8558 MNT
30 abr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.188 MNT

May 2025

Data	MNT-XCD	XCD-MNT
01 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6 MNT
02 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1691 MNT
03 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.2472 MNT
04 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1318 MNT
05 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0811 MNT
06 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7862 MNT
07 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2718 MNT
08 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4795 MNT
09 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9333 MNT
10 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2515 MNT
11 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3774 MNT
12 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4381 MNT
13 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4169 MNT
14 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.8041 MNT
15 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8779 MNT
16 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5381 MNT
17 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4431 MNT
18 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3699 MNT
19 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4473 MNT

Informação sobre as taxas de câmbio de MNT-XCD e XCD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias