> Taxas de câmbio MNT-XAF e XAF-MNT - 2025

Taxas de câmbio MNT-XAF e XAF-MNT - 2025

Taxas de câmbio de MNT-XAF e XAF-MNT

Verifique abaixo as taxas de câmbio para MNT-XAF e XAF-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,181 XAF

1 XAF = 5,5257 MNT

1A 2A 3A

MNT para XAFXAF para MNT

Jan 2025

Data	MNT-XAF	XAF-MNT
01 jan 2025	1 MNT = 0.1846 XAF	1 XAF = 5.4158 MNT
02 jan 2025	1 MNT = 0.1869 XAF	1 XAF = 5.3518 MNT
03 jan 2025	1 MNT = 0.1875 XAF	1 XAF = 5.3331 MNT
04 jan 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3431 MNT
05 jan 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3431 MNT
06 jan 2025	1 MNT = 0.1854 XAF	1 XAF = 5.3937 MNT
07 jan 2025	1 MNT = 0.1855 XAF	1 XAF = 5.3921 MNT
08 jan 2025	1 MNT = 0.1877 XAF	1 XAF = 5.3289 MNT
09 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3367 MNT
10 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3366 MNT
11 jan 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3131 MNT
12 jan 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3131 MNT
13 jan 2025	1 MNT = 0.1894 XAF	1 XAF = 5.2796 MNT
14 jan 2025	1 MNT = 0.1885 XAF	1 XAF = 5.3056 MNT
15 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.337 MNT
16 jan 2025	1 MNT = 0.1877 XAF	1 XAF = 5.3271 MNT
17 jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3368 MNT
18 jan 2025	1 MNT = 0.1873 XAF	1 XAF = 5.3385 MNT
19 jan 2025	1 MNT = 0.1873 XAF	1 XAF = 5.3385 MNT
20 jan 2025	1 MNT = 0.1876 XAF	1 XAF = 5.331 MNT
21 jan 2025	1 MNT = 0.1865 XAF	1 XAF = 5.3632 MNT
22 jan 2025	1 MNT = 0.1855 XAF	1 XAF = 5.3921 MNT
23 jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3861 MNT
24 jan 2025	1 MNT = 0.1842 XAF	1 XAF = 5.4303 MNT
25 jan 2025	1 MNT = 0.1838 XAF	1 XAF = 5.4421 MNT
26 jan 2025	1 MNT = 0.1838 XAF	1 XAF = 5.4421 MNT
27 jan 2025	1 MNT = 0.1836 XAF	1 XAF = 5.4458 MNT
28 jan 2025	1 MNT = 0.1854 XAF	1 XAF = 5.395 MNT
29 jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3847 MNT
30 jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3862 MNT
31 jan 2025	1 MNT = 0.186 XAF	1 XAF = 5.3769 MNT

Feb 2025

Data	MNT-XAF	XAF-MNT
01 fev 2025	1 MNT = 0.186 XAF	1 XAF = 5.3769 MNT
02 fev 2025	1 MNT = 0.1863 XAF	1 XAF = 5.368 MNT
03 fev 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3133 MNT
04 fev 2025	1 MNT = 0.187 XAF	1 XAF = 5.3476 MNT
05 fev 2025	1 MNT = 0.1854 XAF	1 XAF = 5.3933 MNT
06 fev 2025	1 MNT = 0.1863 XAF	1 XAF = 5.3664 MNT
07 fev 2025	1 MNT = 0.1861 XAF	1 XAF = 5.3744 MNT
08 fev 2025	1 MNT = 0.1868 XAF	1 XAF = 5.354 MNT
09 fev 2025	1 MNT = 0.1868 XAF	1 XAF = 5.354 MNT
10 fev 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3418 MNT
11 fev 2025	1 MNT = 0.187 XAF	1 XAF = 5.3483 MNT
12 fev 2025	1 MNT = 0.1861 XAF	1 XAF = 5.3737 MNT
13 fev 2025	1 MNT = 0.1822 XAF	1 XAF = 5.4875 MNT
14 fev 2025	1 MNT = 0.1811 XAF	1 XAF = 5.5211 MNT
15 fev 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5395 MNT
16 fev 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5395 MNT
17 fev 2025	1 MNT = 0.1808 XAF	1 XAF = 5.5305 MNT
18 fev 2025	1 MNT = 0.1809 XAF	1 XAF = 5.527 MNT
19 fev 2025	1 MNT = 0.1816 XAF	1 XAF = 5.506 MNT
20 fev 2025	1 MNT = 0.182 XAF	1 XAF = 5.4934 MNT
21 fev 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5278 MNT
22 fev 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5288 MNT
23 fev 2025	1 MNT = 0.181 XAF	1 XAF = 5.5252 MNT
24 fev 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5273 MNT
25 fev 2025	1 MNT = 0.1803 XAF	1 XAF = 5.5459 MNT
26 fev 2025	1 MNT = 0.1802 XAF	1 XAF = 5.5479 MNT
27 fev 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5403 MNT
28 fev 2025	1 MNT = 0.1816 XAF	1 XAF = 5.5071 MNT

Mar 2025

Data	MNT-XAF	XAF-MNT
01 mar 2025	1 MNT = 0.1816 XAF	1 XAF = 5.5053 MNT
02 mar 2025	1 MNT = 0.1821 XAF	1 XAF = 5.4911 MNT
03 mar 2025	1 MNT = 0.1822 XAF	1 XAF = 5.4872 MNT
04 mar 2025	1 MNT = 0.1792 XAF	1 XAF = 5.5797 MNT
05 mar 2025	1 MNT = 0.1767 XAF	1 XAF = 5.6588 MNT
06 mar 2025	1 MNT = 0.175 XAF	1 XAF = 5.7138 MNT
07 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7348 MNT
08 mar 2025	1 MNT = 0.1741 XAF	1 XAF = 5.744 MNT
09 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7332 MNT
10 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7324 MNT
11 mar 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7344 MNT
12 mar 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7645 MNT
13 mar 2025	1 MNT = 0.1741 XAF	1 XAF = 5.7438 MNT
14 mar 2025	1 MNT = 0.1739 XAF	1 XAF = 5.7497 MNT
15 mar 2025	1 MNT = 0.1729 XAF	1 XAF = 5.7852 MNT
16 mar 2025	1 MNT = 0.1734 XAF	1 XAF = 5.766 MNT
17 mar 2025	1 MNT = 0.1733 XAF	1 XAF = 5.7695 MNT
18 mar 2025	1 MNT = 0.1729 XAF	1 XAF = 5.785 MNT
19 mar 2025	1 MNT = 0.1726 XAF	1 XAF = 5.7926 MNT
20 mar 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7649 MNT
21 mar 2025	1 MNT = 0.1741 XAF	1 XAF = 5.7451 MNT
22 mar 2025	1 MNT = 0.1733 XAF	1 XAF = 5.7697 MNT
23 mar 2025	1 MNT = 0.1738 XAF	1 XAF = 5.7536 MNT
24 mar 2025	1 MNT = 0.1742 XAF	1 XAF = 5.7411 MNT
25 mar 2025	1 MNT = 0.1745 XAF	1 XAF = 5.7306 MNT
26 mar 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7273 MNT
27 mar 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7282 MNT
28 mar 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7267 MNT
29 mar 2025	1 MNT = 0.1736 XAF	1 XAF = 5.7612 MNT
30 mar 2025	1 MNT = 0.1731 XAF	1 XAF = 5.7778 MNT
31 mar 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7629 MNT

Apr 2025

Data	MNT-XAF	XAF-MNT
01 abr 2025	1 MNT = 0.1736 XAF	1 XAF = 5.7602 MNT
02 abr 2025	1 MNT = 0.1745 XAF	1 XAF = 5.7299 MNT
03 abr 2025	1 MNT = 0.1728 XAF	1 XAF = 5.7883 MNT
04 abr 2025	1 MNT = 0.1693 XAF	1 XAF = 5.9071 MNT
05 abr 2025	1 MNT = 0.169 XAF	1 XAF = 5.9161 MNT

Informação sobre as taxas de câmbio de MNT-XAF e XAF-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias