> Taxas de câmbio MNT-WST e WST-MNT - 2025

Taxas de câmbio MNT-WST e WST-MNT - 2025

Taxas de câmbio de MNT-WST e WST-MNT

Verifique abaixo as taxas de câmbio para MNT-WST e WST-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0008 WST

1 WST = 1260,7985 MNT

1A 2A 3A

MNT para WSTWST para MNT

Jan 2025

Data	MNT-WST	WST-MNT
01 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
02 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
03 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
04 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
05 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
06 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
07 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
08 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
09 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
10 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
11 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
12 jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
13 jan 2025	1 MNT = 0.0008 WST	1 WST = 1210.4513 MNT
14 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
15 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
16 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
17 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
18 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
19 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
20 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
21 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
22 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
23 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
24 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
25 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
26 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
27 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
28 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
29 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
30 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
31 jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT

Feb 2025

Data	MNT-WST	WST-MNT
01 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
02 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
03 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
04 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
05 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
06 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
07 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
08 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
09 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
10 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
11 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
12 fev 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
13 fev 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
14 fev 2025	1 MNT = 0.0008 WST	1 WST = 1219.8453 MNT
15 fev 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
16 fev 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
17 fev 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
18 fev 2025	1 MNT = 0.0008 WST	1 WST = 1237.5898 MNT
19 fev 2025	1 MNT = 0.0008 WST	1 WST = 1228.8017 MNT
20 fev 2025	1 MNT = 0.0008 WST	1 WST = 1226.1692 MNT
21 fev 2025	1 MNT = 0.0008 WST	1 WST = 1226.6289 MNT
22 fev 2025	1 MNT = 0.0008 WST	1 WST = 1233.3281 MNT
23 fev 2025	1 MNT = 0.0008 WST	1 WST = 1236.6853 MNT
24 fev 2025	1 MNT = 0.0008 WST	1 WST = 1236.4912 MNT
25 fev 2025	1 MNT = 0.0008 WST	1 WST = 1230.6679 MNT
26 fev 2025	1 MNT = 0.0008 WST	1 WST = 1231.946 MNT
27 fev 2025	1 MNT = 0.0008 WST	1 WST = 1228.7426 MNT
28 fev 2025	1 MNT = 0.0008 WST	1 WST = 1226.7141 MNT

Mar 2025

Data	MNT-WST	WST-MNT
01 mar 2025	1 MNT = 0.0008 WST	1 WST = 1221.2998 MNT
02 mar 2025	1 MNT = 0.0008 WST	1 WST = 1225.5478 MNT
03 mar 2025	1 MNT = 0.0008 WST	1 WST = 1225.4219 MNT
04 mar 2025	1 MNT = 0.0008 WST	1 WST = 1216.9149 MNT
05 mar 2025	1 MNT = 0.0008 WST	1 WST = 1220.1169 MNT
06 mar 2025	1 MNT = 0.0008 WST	1 WST = 1219.0939 MNT
07 mar 2025	1 MNT = 0.0008 WST	1 WST = 1228.92 MNT
08 mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
09 mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
10 mar 2025	1 MNT = 0.0008 WST	1 WST = 1236.4539 MNT
11 mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.7507 MNT
12 mar 2025	1 MNT = 0.0008 WST	1 WST = 1226.494 MNT
13 mar 2025	1 MNT = 0.0008 WST	1 WST = 1224.698 MNT
14 mar 2025	1 MNT = 0.0008 WST	1 WST = 1255.0151 MNT
15 mar 2025	1 MNT = 0.0008 WST	1 WST = 1228.196 MNT
16 mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.2817 MNT
17 mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.0338 MNT
18 mar 2025	1 MNT = 0.0008 WST	1 WST = 1249.5412 MNT
19 mar 2025	1 MNT = 0.0008 WST	1 WST = 1241.3437 MNT
20 mar 2025	1 MNT = 0.0008 WST	1 WST = 1240.29 MNT
21 mar 2025	1 MNT = 0.0008 WST	1 WST = 1237.478 MNT
22 mar 2025	1 MNT = 0.0008 WST	1 WST = 1234.2898 MNT
23 mar 2025	1 MNT = 0.0008 WST	1 WST = 1239.3028 MNT
24 mar 2025	1 MNT = 0.0008 WST	1 WST = 1239.1404 MNT
25 mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.1163 MNT
26 mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.2811 MNT
27 mar 2025	1 MNT = 0.0008 WST	1 WST = 1233.1259 MNT
28 mar 2025	1 MNT = 0.0008 WST	1 WST = 1247.4651 MNT
29 mar 2025	1 MNT = 0.0008 WST	1 WST = 1236.3663 MNT
30 mar 2025	1 MNT = 0.0008 WST	1 WST = 1242.0232 MNT
31 mar 2025	1 MNT = 0.0008 WST	1 WST = 1242.1399 MNT

Apr 2025

Data	MNT-WST	WST-MNT
01 abr 2025	1 MNT = 0.0008 WST	1 WST = 1234.8174 MNT
02 abr 2025	1 MNT = 0.0008 WST	1 WST = 1226.7175 MNT
03 abr 2025	1 MNT = 0.0008 WST	1 WST = 1233.2031 MNT
04 abr 2025	1 MNT = 0.0008 WST	1 WST = 1241.1028 MNT
05 abr 2025	1 MNT = 0.0008 WST	1 WST = 1249.3144 MNT
06 abr 2025	1 MNT = 0.0008 WST	1 WST = 1253.0798 MNT
07 abr 2025	1 MNT = 0.0008 WST	1 WST = 1253.2657 MNT
08 abr 2025	1 MNT = 0.0008 WST	1 WST = 1234.4384 MNT
09 abr 2025	1 MNT = 0.0008 WST	1 WST = 1219.0614 MNT
10 abr 2025	1 MNT = 0.0008 WST	1 WST = 1216.9976 MNT
11 abr 2025	1 MNT = 0.0008 WST	1 WST = 1233.5438 MNT
12 abr 2025	1 MNT = 0.0008 WST	1 WST = 1246.2248 MNT
13 abr 2025	1 MNT = 0.0008 WST	1 WST = 1251.295 MNT
14 abr 2025	1 MNT = 0.0008 WST	1 WST = 1250.9851 MNT
15 abr 2025	1 MNT = 0.0008 WST	1 WST = 1259.7912 MNT
16 abr 2025	1 MNT = 0.0008 WST	1 WST = 1267.7565 MNT
17 abr 2025	1 MNT = 0.0008 WST	1 WST = 1269.5623 MNT
18 abr 2025	1 MNT = 0.0008 WST	1 WST = 1268.9818 MNT
19 abr 2025	1 MNT = 0.0008 WST	1 WST = 1274.4006 MNT
20 abr 2025	1 MNT = 0.0008 WST	1 WST = 1284.225 MNT
21 abr 2025	1 MNT = 0.0008 WST	1 WST = 1284.5932 MNT
22 abr 2025	1 MNT = 0.0008 WST	1 WST = 1270.0182 MNT
23 abr 2025	1 MNT = 0.0008 WST	1 WST = 1277.9635 MNT
24 abr 2025	1 MNT = 0.0008 WST	1 WST = 1278.0528 MNT
25 abr 2025	1 MNT = 0.0008 WST	1 WST = 1275.3138 MNT
26 abr 2025	1 MNT = 0.0008 WST	1 WST = 1283.7982 MNT
27 abr 2025	1 MNT = 0.0008 WST	1 WST = 1292.6932 MNT
28 abr 2025	1 MNT = 0.0008 WST	1 WST = 1291.9393 MNT
29 abr 2025	1 MNT = 0.0008 WST	1 WST = 1289.6254 MNT
30 abr 2025	1 MNT = 0.0008 WST	1 WST = 1290.7385 MNT

May 2025

Data	MNT-WST	WST-MNT
01 mai 2025	1 MNT = 0.0008 WST	1 WST = 1288.8781 MNT
02 mai 2025	1 MNT = 0.0008 WST	1 WST = 1289.5661 MNT
03 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.1769 MNT
04 mai 2025	1 MNT = 0.0008 WST	1 WST = 1285.9791 MNT
05 mai 2025	1 MNT = 0.0008 WST	1 WST = 1285.9311 MNT
06 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.3175 MNT
07 mai 2025	1 MNT = 0.0007 WST	1 WST = 1342.4242 MNT
08 mai 2025	1 MNT = 0.0007 WST	1 WST = 1348.8586 MNT
09 mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.4431 MNT
10 mai 2025	1 MNT = 0.0008 WST	1 WST = 1287.1029 MNT
11 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2193 MNT
12 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2786 MNT
13 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2478 MNT
14 mai 2025	1 MNT = 0.0008 WST	1 WST = 1282.9691 MNT
15 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.8152 MNT
16 mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.3683 MNT
17 mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.1737 MNT
18 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2103 MNT
19 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2871 MNT
20 mai 2025	1 MNT = 0.0008 WST	1 WST = 1324.4039 MNT
21 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.6126 MNT
22 mai 2025	1 MNT = 0.0008 WST	1 WST = 1327.8335 MNT
23 mai 2025	1 MNT = 0.0008 WST	1 WST = 1291.6641 MNT
24 mai 2025	1 MNT = 0.0008 WST	1 WST = 1288.9236 MNT
25 mai 2025	1 MNT = 0.0008 WST	1 WST = 1329.3257 MNT
26 mai 2025	1 MNT = 0.0008 WST	1 WST = 1328.7291 MNT
27 mai 2025	1 MNT = 0.0008 WST	1 WST = 1297.0882 MNT
28 mai 2025	1 MNT = 0.0008 WST	1 WST = 1297.8876 MNT
29 mai 2025	1 MNT = 0.0008 WST	1 WST = 1327.4463 MNT
30 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.7059 MNT
31 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.7141 MNT

Jun 2025

Data	MNT-WST	WST-MNT
01 jun 2025	1 MNT = 0.0008 WST	1 WST = 1291.7937 MNT
02 jun 2025	1 MNT = 0.0008 WST	1 WST = 1291.6437 MNT
03 jun 2025	1 MNT = 0.0008 WST	1 WST = 1295.3841 MNT
04 jun 2025	1 MNT = 0.0008 WST	1 WST = 1300.4599 MNT
05 jun 2025	1 MNT = 0.0008 WST	1 WST = 1297.9008 MNT
06 jun 2025	1 MNT = 0.0008 WST	1 WST = 1301.2225 MNT
07 jun 2025	1 MNT = 0.0008 WST	1 WST = 1301.5929 MNT
08 jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.5171 MNT
09 jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.7415 MNT
10 jun 2025	1 MNT = 0.0008 WST	1 WST = 1299.6549 MNT
11 jun 2025	1 MNT = 0.0007 WST	1 WST = 1354.5146 MNT
12 jun 2025	1 MNT = 0.0008 WST	1 WST = 1303.3276 MNT
13 jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.4499 MNT
14 jun 2025	1 MNT = 0.0007 WST	1 WST = 1364.1577 MNT
15 jun 2025	1 MNT = 0.0007 WST	1 WST = 1367.4881 MNT
16 jun 2025	1 MNT = 0.0007 WST	1 WST = 1367.3121 MNT
17 jun 2025	1 MNT = 0.0008 WST	1 WST = 1301.8732 MNT
18 jun 2025	1 MNT = 0.0007 WST	1 WST = 1362.3195 MNT
19 jun 2025	1 MNT = 0.0007 WST	1 WST = 1356.2357 MNT
20 jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.6594 MNT
21 jun 2025	1 MNT = 0.0008 WST	1 WST = 1299.1606 MNT
22 jun 2025	1 MNT = 0.0008 WST	1 WST = 1298.8463 MNT
23 jun 2025	1 MNT = 0.0008 WST	1 WST = 1298.8768 MNT
24 jun 2025	1 MNT = 0.0007 WST	1 WST = 1347.8111 MNT
25 jun 2025	1 MNT = 0.0008 WST	1 WST = 1297.9449 MNT
26 jun 2025	1 MNT = 0.0008 WST	1 WST = 1302.8844 MNT
27 jun 2025	1 MNT = 0.0008 WST	1 WST = 1305.3333 MNT
28 jun 2025	1 MNT = 0.0008 WST	1 WST = 1309.0929 MNT
29 jun 2025	1 MNT = 0.0008 WST	1 WST = 1309.197 MNT
30 jun 2025	1 MNT = 0.0008 WST	1 WST = 1308.8955 MNT

Jul 2025

Data	MNT-WST	WST-MNT
01 jul 2025	1 MNT = 0.0008 WST	1 WST = 1306.408 MNT
02 jul 2025	1 MNT = 0.0008 WST	1 WST = 1311.0874 MNT
03 jul 2025	1 MNT = 0.0007 WST	1 WST = 1378.1432 MNT
04 jul 2025	1 MNT = 0.0007 WST	1 WST = 1379.2317 MNT
05 jul 2025	1 MNT = 0.0007 WST	1 WST = 1381.705 MNT
06 jul 2025	1 MNT = 0.0007 WST	1 WST = 1382.5812 MNT

Informação sobre as taxas de câmbio de MNT-WST e WST-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias