currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-WST e WST-MNT - 2025

Taxas de câmbio MNT-WST e WST-MNT - 2025

Taxas de câmbio de MNT-WST e WST-MNT

Verifique abaixo as taxas de câmbio para MNT-WST e WST-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0008 WST
1 WST = 1225,2988 MNT
1A 2A 3A

Jan 2025

DataMNT-WSTWST-MNT
01 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9172 MNT
02 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
03 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
04 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
05 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
06 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
07 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9172 MNT
08 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
09 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
10 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
11 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
12 jan 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
13 jan 2025 1 MNT = 0.0008 WST 1 WST = 1210.4513 MNT
14 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
15 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
16 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
17 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
18 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
19 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
20 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
21 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2134 MNT
22 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
23 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
24 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
25 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
26 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
27 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
28 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
29 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
30 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.2134 MNT
31 jan 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT

Feb 2025

DataMNT-WSTWST-MNT
01 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
02 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
03 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
04 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
05 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
06 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
07 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
08 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
09 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
10 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
11 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
12 fev 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
13 fev 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
14 fev 2025 1 MNT = 0.0008 WST 1 WST = 1219.8453 MNT
15 fev 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
16 fev 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
17 fev 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
18 fev 2025 1 MNT = 0.0008 WST 1 WST = 1237.5898 MNT
19 fev 2025 1 MNT = 0.0008 WST 1 WST = 1228.8017 MNT
20 fev 2025 1 MNT = 0.0008 WST 1 WST = 1226.1692 MNT
21 fev 2025 1 MNT = 0.0008 WST 1 WST = 1226.6289 MNT
22 fev 2025 1 MNT = 0.0008 WST 1 WST = 1233.3281 MNT
23 fev 2025 1 MNT = 0.0008 WST 1 WST = 1236.6853 MNT
24 fev 2025 1 MNT = 0.0008 WST 1 WST = 1236.4912 MNT
25 fev 2025 1 MNT = 0.0008 WST 1 WST = 1230.6679 MNT
26 fev 2025 1 MNT = 0.0008 WST 1 WST = 1231.946 MNT
27 fev 2025 1 MNT = 0.0008 WST 1 WST = 1228.7426 MNT
28 fev 2025 1 MNT = 0.0008 WST 1 WST = 1226.7141 MNT

Mar 2025

DataMNT-WSTWST-MNT
01 mar 2025 1 MNT = 0.0008 WST 1 WST = 1221.2998 MNT
02 mar 2025 1 MNT = 0.0008 WST 1 WST = 1225.5478 MNT
03 mar 2025 1 MNT = 0.0008 WST 1 WST = 1225.4219 MNT
04 mar 2025 1 MNT = 0.0008 WST 1 WST = 1216.9149 MNT
05 mar 2025 1 MNT = 0.0008 WST 1 WST = 1220.1169 MNT
06 mar 2025 1 MNT = 0.0008 WST 1 WST = 1219.0939 MNT
07 mar 2025 1 MNT = 0.0008 WST 1 WST = 1228.92 MNT
08 mar 2025 1 MNT = 0.0008 WST 1 WST = 1231.4831 MNT
09 mar 2025 1 MNT = 0.0008 WST 1 WST = 1231.4831 MNT
10 mar 2025 1 MNT = 0.0008 WST 1 WST = 1236.4539 MNT
11 mar 2025 1 MNT = 0.0008 WST 1 WST = 1231.7507 MNT
12 mar 2025 1 MNT = 0.0008 WST 1 WST = 1226.494 MNT
13 mar 2025 1 MNT = 0.0008 WST 1 WST = 1224.698 MNT
14 mar 2025 1 MNT = 0.0008 WST 1 WST = 1255.0151 MNT
15 mar 2025 1 MNT = 0.0008 WST 1 WST = 1228.196 MNT
16 mar 2025 1 MNT = 0.0008 WST 1 WST = 1232.2817 MNT
17 mar 2025 1 MNT = 0.0008 WST 1 WST = 1232.0338 MNT
18 mar 2025 1 MNT = 0.0008 WST 1 WST = 1249.5412 MNT
19 mar 2025 1 MNT = 0.0008 WST 1 WST = 1241.3437 MNT
20 mar 2025 1 MNT = 0.0008 WST 1 WST = 1240.29 MNT
21 mar 2025 1 MNT = 0.0008 WST 1 WST = 1237.478 MNT
22 mar 2025 1 MNT = 0.0008 WST 1 WST = 1234.2898 MNT
23 mar 2025 1 MNT = 0.0008 WST 1 WST = 1239.3028 MNT
24 mar 2025 1 MNT = 0.0008 WST 1 WST = 1239.1404 MNT
25 mar 2025 1 MNT = 0.0008 WST 1 WST = 1232.1163 MNT
26 mar 2025 1 MNT = 0.0008 WST 1 WST = 1232.2811 MNT
27 mar 2025 1 MNT = 0.0008 WST 1 WST = 1233.1259 MNT
28 mar 2025 1 MNT = 0.0008 WST 1 WST = 1247.4651 MNT
29 mar 2025 1 MNT = 0.0008 WST 1 WST = 1236.3663 MNT
30 mar 2025 1 MNT = 0.0008 WST 1 WST = 1242.0232 MNT
31 mar 2025 1 MNT = 0.0008 WST 1 WST = 1242.1399 MNT

Apr 2025

DataMNT-WSTWST-MNT
01 abr 2025 1 MNT = 0.0008 WST 1 WST = 1234.8174 MNT
02 abr 2025 1 MNT = 0.0008 WST 1 WST = 1226.7175 MNT
03 abr 2025 1 MNT = 0.0008 WST 1 WST = 1233.2031 MNT
04 abr 2025 1 MNT = 0.0008 WST 1 WST = 1241.1028 MNT

Informação sobre as taxas de câmbio de MNT-WST e WST-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats