> Taxas de câmbio MNT-VUV e VUV-MNT - 2026

Taxas de câmbio MNT-VUV e VUV-MNT - 2026

Taxas de câmbio de MNT-VUV e VUV-MNT

Verifique abaixo as taxas de câmbio para MNT-VUV e VUV-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0334 VUV

1 VUV = 29,9622 MNT

1A 2A 3A

MNT para VUVVUV para MNT

Jan 2026

Data	MNT-VUV	VUV-MNT
01 jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4638 MNT
02 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.3811 MNT
03 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4028 MNT
04 jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4996 MNT
05 jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5496 MNT
06 jan 2026	1 MNT = 0.0341 VUV	1 VUV = 29.3643 MNT
07 jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4632 MNT
08 jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5334 MNT
09 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4512 MNT
10 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4233 MNT
11 jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5728 MNT
12 jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5789 MNT
13 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4037 MNT
14 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4549 MNT
15 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4083 MNT
16 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4251 MNT
17 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4216 MNT
18 jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5939 MNT
19 jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.6176 MNT
20 jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4133 MNT
21 jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5108 MNT
22 jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5996 MNT
23 jan 2026	1 MNT = 0.0337 VUV	1 VUV = 29.702 MNT
24 jan 2026	1 MNT = 0.0336 VUV	1 VUV = 29.781 MNT
25 jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.827 MNT
26 jan 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7753 MNT
27 jan 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7721 MNT
28 jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8538 MNT
29 jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8312 MNT
30 jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8282 MNT
31 jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8465 MNT

Feb 2026

Data	MNT-VUV	VUV-MNT
01 fev 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0222 MNT
02 fev 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9154 MNT
03 fev 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8519 MNT
04 fev 2026	1 MNT = 0.0335 VUV	1 VUV = 29.859 MNT
05 fev 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8206 MNT
06 fev 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8422 MNT
07 fev 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8468 MNT
08 fev 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9361 MNT
09 fev 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7995 MNT
10 fev 2026	1 MNT = 0.0336 VUV	1 VUV = 29.8039 MNT
11 fev 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8928 MNT
12 fev 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9893 MNT
13 fev 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0152 MNT
14 fev 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2034 MNT
15 fev 2026	1 MNT = 0.0334 VUV	1 VUV = 29.957 MNT
16 fev 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9431 MNT
17 fev 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9723 MNT
18 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0835 MNT
19 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1186 MNT
20 fev 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
21 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1213 MNT
22 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1324 MNT
23 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.13 MNT
24 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1571 MNT
25 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1591 MNT
26 fev 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9999 MNT
27 fev 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1363 MNT
28 fev 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0202 MNT

Mar 2026

Data	MNT-VUV	VUV-MNT
01 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9594 MNT
02 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
03 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0388 MNT
04 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9848 MNT
05 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8727 MNT
06 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9178 MNT
07 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9973 MNT
08 mar 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0886 MNT
09 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.8982 MNT
10 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9371 MNT
11 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9856 MNT
12 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8512 MNT
13 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0121 MNT
14 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9704 MNT
15 mar 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1808 MNT
16 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8689 MNT
17 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8903 MNT
18 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8605 MNT
19 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0301 MNT
20 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9881 MNT
21 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0416 MNT
22 mar 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0226 MNT
23 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9175 MNT
24 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8763 MNT
25 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.868 MNT
26 mar 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1103 MNT
27 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9062 MNT
28 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8231 MNT
29 mar 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9127 MNT
30 mar 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8895 MNT
31 mar 2026	1 MNT = 0.0337 VUV	1 VUV = 29.6735 MNT

Apr 2026

Data	MNT-VUV	VUV-MNT
01 abr 2026	1 MNT = 0.0337 VUV	1 VUV = 29.7123 MNT
02 abr 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7365 MNT
03 abr 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9853 MNT
04 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9398 MNT
05 abr 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0225 MNT
06 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.942 MNT
07 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9661 MNT
08 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9075 MNT
09 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9097 MNT
10 abr 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1596 MNT
11 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9429 MNT
12 abr 2026	1 MNT = 0.033 VUV	1 VUV = 30.3084 MNT
13 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9505 MNT
14 abr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9626 MNT
15 abr 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0511 MNT
16 abr 2026	1 MNT = 0.033 VUV	1 VUV = 30.3139 MNT
17 abr 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2431 MNT
18 abr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4361 MNT
19 abr 2026	1 MNT = 0.0327 VUV	1 VUV = 30.554 MNT
20 abr 2026	1 MNT = 0.0327 VUV	1 VUV = 30.5649 MNT
21 abr 2026	1 MNT = 0.033 VUV	1 VUV = 30.2991 MNT
22 abr 2026	1 MNT = 0.033 VUV	1 VUV = 30.3401 MNT
23 abr 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
24 abr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.3865 MNT
25 abr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4072 MNT
26 abr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4285 MNT
27 abr 2026	1 MNT = 0.033 VUV	1 VUV = 30.2606 MNT
28 abr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4194 MNT
29 abr 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2342 MNT
30 abr 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1933 MNT

May 2026

Data	MNT-VUV	VUV-MNT
01 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1362 MNT
02 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1046 MNT
03 mai 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4106 MNT
04 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1121 MNT
05 mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.193 MNT
06 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.2718 MNT
07 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3187 MNT
08 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
09 mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2332 MNT
10 mai 2026	1 MNT = 0.0328 VUV	1 VUV = 30.5304 MNT
11 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1634 MNT
12 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.2632 MNT
13 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3417 MNT
14 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3201 MNT
15 mai 2026	1 MNT = 0.0329 VUV	1 VUV = 30.355 MNT
16 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.2978 MNT
17 mai 2026	1 MNT = 0.0328 VUV	1 VUV = 30.4662 MNT
18 mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2373 MNT
19 mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2493 MNT

Informação sobre as taxas de câmbio de MNT-VUV e VUV-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias