> Taxas de câmbio MNT-VUV e VUV-MNT - 2025

Taxas de câmbio MNT-VUV e VUV-MNT - 2025

Taxas de câmbio de MNT-VUV e VUV-MNT

Verifique abaixo as taxas de câmbio para MNT-VUV e VUV-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0349 VUV

1 VUV = 28,6425 MNT

1A 2A 3A

MNT para VUVVUV para MNT

Jan 2025

Data	MNT-VUV	VUV-MNT
01 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
14 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
15 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
16 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
17 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
18 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
19 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
20 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
21 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
22 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
23 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
24 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
25 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
26 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
27 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
28 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
29 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
30 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
31 jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT

Feb 2025

Data	MNT-VUV	VUV-MNT
01 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 fev 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
14 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
15 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
16 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
17 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
18 fev 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1224 MNT
19 fev 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0626 MNT
20 fev 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0601 MNT
21 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 28.0459 MNT
22 fev 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0954 MNT
23 fev 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1788 MNT
24 fev 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1745 MNT
25 fev 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4054 MNT
26 fev 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1678 MNT
27 fev 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1413 MNT
28 fev 2025	1 MNT = 0.0357 VUV	1 VUV = 28.049 MNT

Mar 2025

Data	MNT-VUV	VUV-MNT
01 mar 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9736 MNT
02 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.971 MNT
03 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9683 MNT
04 mar 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8537 MNT
05 mar 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8256 MNT
06 mar 2025	1 MNT = 0.036 VUV	1 VUV = 27.8142 MNT
07 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9049 MNT
08 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
09 mar 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
10 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.335 MNT
11 mar 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1144 MNT
12 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1438 MNT
13 mar 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1212 MNT
14 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1818 MNT
15 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2137 MNT
16 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2469 MNT
17 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2413 MNT
18 mar 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1947 MNT
19 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3007 MNT
20 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3888 MNT
21 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3666 MNT
22 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3293 MNT
23 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3907 MNT
24 mar 2025	1 MNT = 0.0352 VUV	1 VUV = 28.387 MNT
25 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3077 MNT
26 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3015 MNT
27 mar 2025	1 MNT = 0.0354 VUV	1 VUV = 28.223 MNT
28 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.2906 MNT
29 mar 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3172 MNT
30 mar 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4626 MNT
31 mar 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4652 MNT

Apr 2025

Data	MNT-VUV	VUV-MNT
01 abr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.333 MNT
02 abr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2108 MNT
03 abr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2712 MNT
04 abr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.354 MNT
05 abr 2025	1 MNT = 0.0351 VUV	1 VUV = 28.5135 MNT
06 abr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7272 MNT
07 abr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7314 MNT
08 abr 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0648 MNT
09 abr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8876 MNT
10 abr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8175 MNT
11 abr 2025	1 MNT = 0.0358 VUV	1 VUV = 27.929 MNT
12 abr 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4058 MNT
13 abr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7627 MNT
14 abr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7556 MNT
15 abr 2025	1 MNT = 0.0347 VUV	1 VUV = 28.7901 MNT
16 abr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.888 MNT
17 abr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.9416 MNT
18 abr 2025	1 MNT = 0.0345 VUV	1 VUV = 28.9809 MNT
19 abr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2265 MNT
20 abr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4817 MNT
21 abr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4902 MNT
22 abr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4063 MNT
23 abr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2694 MNT
24 abr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5754 MNT
25 abr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2244 MNT
26 abr 2025	1 MNT = 0.0341 VUV	1 VUV = 29.296 MNT
27 abr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6311 MNT
28 abr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6138 MNT
29 abr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4491 MNT
30 abr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6761 MNT

May 2025

Data	MNT-VUV	VUV-MNT
01 mai 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6422 MNT
02 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5123 MNT
03 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4966 MNT
04 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5075 MNT
05 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5063 MNT
06 mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6171 MNT
07 mai 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6369 MNT
08 mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6256 MNT
09 mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6166 MNT
10 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5174 MNT
11 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5346 MNT
12 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.536 MNT
13 mai 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7891 MNT
14 mai 2025	1 MNT = 0.0336 VUV	1 VUV = 29.782 MNT
15 mai 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7799 MNT
16 mai 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8539 MNT
17 mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
18 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5055 MNT
19 mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5073 MNT

Informação sobre as taxas de câmbio de MNT-VUV e VUV-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias