> Taxas de câmbio MNT-VND e VND-MNT - 2026

Taxas de câmbio MNT-VND e VND-MNT - 2026

Taxas de câmbio de MNT-VND e VND-MNT

Verifique abaixo as taxas de câmbio para MNT-VND e VND-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 7,3348 VND

1 VND = 0,1363 MNT

1A 2A 3A

MNT para VNDVND para MNT

Jan 2026

Data	MNT-VND	VND-MNT
01 jan 2026	1 MNT = 7.3898 VND	1 VND = 0.1353 MNT
02 jan 2026	1 MNT = 7.3865 VND	1 VND = 0.1354 MNT
03 jan 2026	1 MNT = 7.3888 VND	1 VND = 0.1353 MNT
04 jan 2026	1 MNT = 7.3926 VND	1 VND = 0.1353 MNT
05 jan 2026	1 MNT = 7.3829 VND	1 VND = 0.1354 MNT
06 jan 2026	1 MNT = 7.3832 VND	1 VND = 0.1354 MNT
07 jan 2026	1 MNT = 7.3836 VND	1 VND = 0.1354 MNT
08 jan 2026	1 MNT = 7.3795 VND	1 VND = 0.1355 MNT
09 jan 2026	1 MNT = 7.3794 VND	1 VND = 0.1355 MNT
10 jan 2026	1 MNT = 7.3795 VND	1 VND = 0.1355 MNT
11 jan 2026	1 MNT = 7.3811 VND	1 VND = 0.1355 MNT
12 jan 2026	1 MNT = 7.3843 VND	1 VND = 0.1354 MNT
13 jan 2026	1 MNT = 7.3806 VND	1 VND = 0.1355 MNT
14 jan 2026	1 MNT = 7.3766 VND	1 VND = 0.1356 MNT
15 jan 2026	1 MNT = 7.3729 VND	1 VND = 0.1356 MNT
16 jan 2026	1 MNT = 7.376 VND	1 VND = 0.1356 MNT
17 jan 2026	1 MNT = 7.3707 VND	1 VND = 0.1357 MNT
18 jan 2026	1 MNT = 7.3738 VND	1 VND = 0.1356 MNT
19 jan 2026	1 MNT = 7.3695 VND	1 VND = 0.1357 MNT
20 jan 2026	1 MNT = 7.3705 VND	1 VND = 0.1357 MNT
21 jan 2026	1 MNT = 7.3658 VND	1 VND = 0.1358 MNT
22 jan 2026	1 MNT = 7.3647 VND	1 VND = 0.1358 MNT
23 jan 2026	1 MNT = 7.3592 VND	1 VND = 0.1359 MNT
24 jan 2026	1 MNT = 7.3568 VND	1 VND = 0.1359 MNT
25 jan 2026	1 MNT = 7.363 VND	1 VND = 0.1358 MNT
26 jan 2026	1 MNT = 7.3435 VND	1 VND = 0.1362 MNT
27 jan 2026	1 MNT = 7.3304 VND	1 VND = 0.1364 MNT
28 jan 2026	1 MNT = 7.2957 VND	1 VND = 0.1371 MNT
29 jan 2026	1 MNT = 7.2893 VND	1 VND = 0.1372 MNT
30 jan 2026	1 MNT = 7.2708 VND	1 VND = 0.1375 MNT
31 jan 2026	1 MNT = 7.2716 VND	1 VND = 0.1375 MNT

Feb 2026

Data	MNT-VND	VND-MNT
01 fev 2026	1 MNT = 7.2735 VND	1 VND = 0.1375 MNT
02 fev 2026	1 MNT = 7.2995 VND	1 VND = 0.137 MNT
03 fev 2026	1 MNT = 7.2867 VND	1 VND = 0.1372 MNT
04 fev 2026	1 MNT = 7.2782 VND	1 VND = 0.1374 MNT
05 fev 2026	1 MNT = 7.2762 VND	1 VND = 0.1374 MNT
06 fev 2026	1 MNT = 7.2472 VND	1 VND = 0.138 MNT
07 fev 2026	1 MNT = 7.2683 VND	1 VND = 0.1376 MNT
08 fev 2026	1 MNT = 7.2733 VND	1 VND = 0.1375 MNT
09 fev 2026	1 MNT = 7.2653 VND	1 VND = 0.1376 MNT
10 fev 2026	1 MNT = 7.2496 VND	1 VND = 0.1379 MNT
11 fev 2026	1 MNT = 7.2866 VND	1 VND = 0.1372 MNT
12 fev 2026	1 MNT = 7.2524 VND	1 VND = 0.1379 MNT
13 fev 2026	1 MNT = 7.251 VND	1 VND = 0.1379 MNT
14 fev 2026	1 MNT = 7.2502 VND	1 VND = 0.1379 MNT
15 fev 2026	1 MNT = 7.2815 VND	1 VND = 0.1373 MNT
16 fev 2026	1 MNT = 7.2835 VND	1 VND = 0.1373 MNT
17 fev 2026	1 MNT = 7.2758 VND	1 VND = 0.1374 MNT
18 fev 2026	1 MNT = 7.2576 VND	1 VND = 0.1378 MNT
19 fev 2026	1 MNT = 7.2738 VND	1 VND = 0.1375 MNT
20 fev 2026	1 MNT = 7.275 VND	1 VND = 0.1375 MNT
21 fev 2026	1 MNT = 7.2768 VND	1 VND = 0.1374 MNT
22 fev 2026	1 MNT = 7.2791 VND	1 VND = 0.1374 MNT
23 fev 2026	1 MNT = 7.3194 VND	1 VND = 0.1366 MNT
24 fev 2026	1 MNT = 7.3419 VND	1 VND = 0.1362 MNT
25 fev 2026	1 MNT = 7.3121 VND	1 VND = 0.1368 MNT
26 fev 2026	1 MNT = 7.3061 VND	1 VND = 0.1369 MNT
27 fev 2026	1 MNT = 7.2675 VND	1 VND = 0.1376 MNT
28 fev 2026	1 MNT = 7.2966 VND	1 VND = 0.137 MNT

Mar 2026

Data	MNT-VND	VND-MNT
01 mar 2026	1 MNT = 7.3028 VND	1 VND = 0.1369 MNT
02 mar 2026	1 MNT = 7.3325 VND	1 VND = 0.1364 MNT
03 mar 2026	1 MNT = 7.34 VND	1 VND = 0.1362 MNT
04 mar 2026	1 MNT = 7.3437 VND	1 VND = 0.1362 MNT
05 mar 2026	1 MNT = 7.3469 VND	1 VND = 0.1361 MNT
06 mar 2026	1 MNT = 7.352 VND	1 VND = 0.136 MNT
07 mar 2026	1 MNT = 7.3479 VND	1 VND = 0.1361 MNT
08 mar 2026	1 MNT = 7.3482 VND	1 VND = 0.1361 MNT
09 mar 2026	1 MNT = 7.3625 VND	1 VND = 0.1358 MNT
10 mar 2026	1 MNT = 7.3154 VND	1 VND = 0.1367 MNT
11 mar 2026	1 MNT = 7.3305 VND	1 VND = 0.1364 MNT
12 mar 2026	1 MNT = 7.3596 VND	1 VND = 0.1359 MNT
13 mar 2026	1 MNT = 7.3648 VND	1 VND = 0.1358 MNT
14 mar 2026	1 MNT = 7.3365 VND	1 VND = 0.1363 MNT
15 mar 2026	1 MNT = 7.3674 VND	1 VND = 0.1357 MNT
16 mar 2026	1 MNT = 7.3615 VND	1 VND = 0.1358 MNT
17 mar 2026	1 MNT = 7.3577 VND	1 VND = 0.1359 MNT
18 mar 2026	1 MNT = 7.3675 VND	1 VND = 0.1357 MNT
19 mar 2026	1 MNT = 7.3316 VND	1 VND = 0.1364 MNT
20 mar 2026	1 MNT = 7.371 VND	1 VND = 0.1357 MNT
21 mar 2026	1 MNT = 7.3384 VND	1 VND = 0.1363 MNT
22 mar 2026	1 MNT = 7.3741 VND	1 VND = 0.1356 MNT
23 mar 2026	1 MNT = 7.3847 VND	1 VND = 0.1354 MNT
24 mar 2026	1 MNT = 7.385 VND	1 VND = 0.1354 MNT
25 mar 2026	1 MNT = 7.3821 VND	1 VND = 0.1355 MNT
26 mar 2026	1 MNT = 7.3528 VND	1 VND = 0.136 MNT
27 mar 2026	1 MNT = 7.3569 VND	1 VND = 0.1359 MNT
28 mar 2026	1 MNT = 7.3743 VND	1 VND = 0.1356 MNT
29 mar 2026	1 MNT = 7.3751 VND	1 VND = 0.1356 MNT
30 mar 2026	1 MNT = 7.38 VND	1 VND = 0.1355 MNT
31 mar 2026	1 MNT = 7.3761 VND	1 VND = 0.1356 MNT

Apr 2026

Data	MNT-VND	VND-MNT
01 abr 2026	1 MNT = 7.3711 VND	1 VND = 0.1357 MNT
02 abr 2026	1 MNT = 7.3723 VND	1 VND = 0.1356 MNT
03 abr 2026	1 MNT = 7.3601 VND	1 VND = 0.1359 MNT

Informação sobre as taxas de câmbio de MNT-VND e VND-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias