> Taxas de câmbio MNT-UZS e UZS-MNT - 2026

Taxas de câmbio MNT-UZS e UZS-MNT - 2026

Taxas de câmbio de MNT-UZS e UZS-MNT

Verifique abaixo as taxas de câmbio para MNT-UZS e UZS-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 3,3949 UZS

1 UZS = 0,2946 MNT

1A 2A 3A

MNT para UZSUZS para MNT

Jan 2026

Data	MNT-UZS	UZS-MNT
01 jan 2026	1 MNT = 3.3755 UZS	1 UZS = 0.2963 MNT
02 jan 2026	1 MNT = 3.3704 UZS	1 UZS = 0.2967 MNT
03 jan 2026	1 MNT = 3.37 UZS	1 UZS = 0.2967 MNT
04 jan 2026	1 MNT = 3.3717 UZS	1 UZS = 0.2966 MNT
05 jan 2026	1 MNT = 3.3731 UZS	1 UZS = 0.2965 MNT
06 jan 2026	1 MNT = 3.357 UZS	1 UZS = 0.2979 MNT
07 jan 2026	1 MNT = 3.3652 UZS	1 UZS = 0.2972 MNT
08 jan 2026	1 MNT = 3.3816 UZS	1 UZS = 0.2957 MNT
09 jan 2026	1 MNT = 3.4021 UZS	1 UZS = 0.2939 MNT
10 jan 2026	1 MNT = 3.406 UZS	1 UZS = 0.2936 MNT
11 jan 2026	1 MNT = 3.405 UZS	1 UZS = 0.2937 MNT
12 jan 2026	1 MNT = 3.4081 UZS	1 UZS = 0.2934 MNT
13 jan 2026	1 MNT = 3.3973 UZS	1 UZS = 0.2943 MNT
14 jan 2026	1 MNT = 3.382 UZS	1 UZS = 0.2957 MNT
15 jan 2026	1 MNT = 3.3676 UZS	1 UZS = 0.2969 MNT
16 jan 2026	1 MNT = 3.3598 UZS	1 UZS = 0.2976 MNT
17 jan 2026	1 MNT = 3.3618 UZS	1 UZS = 0.2975 MNT
18 jan 2026	1 MNT = 3.3632 UZS	1 UZS = 0.2973 MNT
19 jan 2026	1 MNT = 3.3553 UZS	1 UZS = 0.298 MNT
20 jan 2026	1 MNT = 3.3805 UZS	1 UZS = 0.2958 MNT
21 jan 2026	1 MNT = 3.384 UZS	1 UZS = 0.2955 MNT
22 jan 2026	1 MNT = 3.3978 UZS	1 UZS = 0.2943 MNT
23 jan 2026	1 MNT = 3.4022 UZS	1 UZS = 0.2939 MNT
24 jan 2026	1 MNT = 3.376 UZS	1 UZS = 0.2962 MNT
25 jan 2026	1 MNT = 3.3789 UZS	1 UZS = 0.296 MNT
26 jan 2026	1 MNT = 3.3892 UZS	1 UZS = 0.2951 MNT
27 jan 2026	1 MNT = 3.3894 UZS	1 UZS = 0.295 MNT
28 jan 2026	1 MNT = 3.3848 UZS	1 UZS = 0.2954 MNT
29 jan 2026	1 MNT = 3.3939 UZS	1 UZS = 0.2946 MNT
30 jan 2026	1 MNT = 3.4272 UZS	1 UZS = 0.2918 MNT
31 jan 2026	1 MNT = 3.4535 UZS	1 UZS = 0.2896 MNT

Feb 2026

Data	MNT-UZS	UZS-MNT
01 fev 2026	1 MNT = 3.4553 UZS	1 UZS = 0.2894 MNT
02 fev 2026	1 MNT = 3.4332 UZS	1 UZS = 0.2913 MNT
03 fev 2026	1 MNT = 3.4291 UZS	1 UZS = 0.2916 MNT
04 fev 2026	1 MNT = 3.4321 UZS	1 UZS = 0.2914 MNT
05 fev 2026	1 MNT = 3.4376 UZS	1 UZS = 0.2909 MNT
06 fev 2026	1 MNT = 3.4296 UZS	1 UZS = 0.2916 MNT
07 fev 2026	1 MNT = 3.4294 UZS	1 UZS = 0.2916 MNT
08 fev 2026	1 MNT = 3.4318 UZS	1 UZS = 0.2914 MNT
09 fev 2026	1 MNT = 3.4477 UZS	1 UZS = 0.29 MNT
10 fev 2026	1 MNT = 3.4495 UZS	1 UZS = 0.2899 MNT
11 fev 2026	1 MNT = 3.4537 UZS	1 UZS = 0.2895 MNT
12 fev 2026	1 MNT = 3.4399 UZS	1 UZS = 0.2907 MNT
13 fev 2026	1 MNT = 3.4316 UZS	1 UZS = 0.2914 MNT
14 fev 2026	1 MNT = 3.4275 UZS	1 UZS = 0.2918 MNT
15 fev 2026	1 MNT = 3.4423 UZS	1 UZS = 0.2905 MNT
16 fev 2026	1 MNT = 3.4284 UZS	1 UZS = 0.2917 MNT
17 fev 2026	1 MNT = 3.4154 UZS	1 UZS = 0.2928 MNT
18 fev 2026	1 MNT = 3.3909 UZS	1 UZS = 0.2949 MNT
19 fev 2026	1 MNT = 3.4 UZS	1 UZS = 0.2941 MNT
20 fev 2026	1 MNT = 3.4217 UZS	1 UZS = 0.2923 MNT
21 fev 2026	1 MNT = 3.4144 UZS	1 UZS = 0.2929 MNT
22 fev 2026	1 MNT = 3.4155 UZS	1 UZS = 0.2928 MNT
23 fev 2026	1 MNT = 3.418 UZS	1 UZS = 0.2926 MNT
24 fev 2026	1 MNT = 3.4307 UZS	1 UZS = 0.2915 MNT
25 fev 2026	1 MNT = 3.4122 UZS	1 UZS = 0.2931 MNT
26 fev 2026	1 MNT = 3.3976 UZS	1 UZS = 0.2943 MNT
27 fev 2026	1 MNT = 3.3886 UZS	1 UZS = 0.2951 MNT
28 fev 2026	1 MNT = 3.3983 UZS	1 UZS = 0.2943 MNT

Mar 2026

Data	MNT-UZS	UZS-MNT
01 mar 2026	1 MNT = 3.4011 UZS	1 UZS = 0.294 MNT
02 mar 2026	1 MNT = 3.42 UZS	1 UZS = 0.2924 MNT
03 mar 2026	1 MNT = 3.4181 UZS	1 UZS = 0.2926 MNT
04 mar 2026	1 MNT = 3.4083 UZS	1 UZS = 0.2934 MNT
05 mar 2026	1 MNT = 3.411 UZS	1 UZS = 0.2932 MNT
06 mar 2026	1 MNT = 3.4175 UZS	1 UZS = 0.2926 MNT
07 mar 2026	1 MNT = 3.3994 UZS	1 UZS = 0.2942 MNT
08 mar 2026	1 MNT = 3.3996 UZS	1 UZS = 0.2942 MNT
09 mar 2026	1 MNT = 3.416 UZS	1 UZS = 0.2927 MNT
10 mar 2026	1 MNT = 3.3921 UZS	1 UZS = 0.2948 MNT
11 mar 2026	1 MNT = 3.3922 UZS	1 UZS = 0.2948 MNT
12 mar 2026	1 MNT = 3.4027 UZS	1 UZS = 0.2939 MNT
13 mar 2026	1 MNT = 3.3834 UZS	1 UZS = 0.2956 MNT
14 mar 2026	1 MNT = 3.3688 UZS	1 UZS = 0.2968 MNT
15 mar 2026	1 MNT = 3.383 UZS	1 UZS = 0.2956 MNT
16 mar 2026	1 MNT = 3.3849 UZS	1 UZS = 0.2954 MNT
17 mar 2026	1 MNT = 3.392 UZS	1 UZS = 0.2948 MNT
18 mar 2026	1 MNT = 3.42 UZS	1 UZS = 0.2924 MNT
19 mar 2026	1 MNT = 3.4009 UZS	1 UZS = 0.294 MNT
20 mar 2026	1 MNT = 3.4145 UZS	1 UZS = 0.2929 MNT
21 mar 2026	1 MNT = 3.3945 UZS	1 UZS = 0.2946 MNT
22 mar 2026	1 MNT = 3.411 UZS	1 UZS = 0.2932 MNT
23 mar 2026	1 MNT = 3.413 UZS	1 UZS = 0.293 MNT
24 mar 2026	1 MNT = 3.4191 UZS	1 UZS = 0.2925 MNT
25 mar 2026	1 MNT = 3.4187 UZS	1 UZS = 0.2925 MNT
26 mar 2026	1 MNT = 3.3964 UZS	1 UZS = 0.2944 MNT
27 mar 2026	1 MNT = 3.4068 UZS	1 UZS = 0.2935 MNT
28 mar 2026	1 MNT = 3.4173 UZS	1 UZS = 0.2926 MNT
29 mar 2026	1 MNT = 3.4038 UZS	1 UZS = 0.2938 MNT
30 mar 2026	1 MNT = 3.42 UZS	1 UZS = 0.2924 MNT
31 mar 2026	1 MNT = 3.412 UZS	1 UZS = 0.2931 MNT

Apr 2026

Data	MNT-UZS	UZS-MNT
01 abr 2026	1 MNT = 3.3993 UZS	1 UZS = 0.2942 MNT
02 abr 2026	1 MNT = 3.4015 UZS	1 UZS = 0.294 MNT
03 abr 2026	1 MNT = 3.3873 UZS	1 UZS = 0.2952 MNT
04 abr 2026	1 MNT = 3.3926 UZS	1 UZS = 0.2948 MNT
05 abr 2026	1 MNT = 3.393 UZS	1 UZS = 0.2947 MNT
06 abr 2026	1 MNT = 3.3935 UZS	1 UZS = 0.2947 MNT
07 abr 2026	1 MNT = 3.4148 UZS	1 UZS = 0.2928 MNT
08 abr 2026	1 MNT = 3.4221 UZS	1 UZS = 0.2922 MNT
09 abr 2026	1 MNT = 3.4102 UZS	1 UZS = 0.2932 MNT
10 abr 2026	1 MNT = 3.381 UZS	1 UZS = 0.2958 MNT
11 abr 2026	1 MNT = 3.3923 UZS	1 UZS = 0.2948 MNT
12 abr 2026	1 MNT = 3.3973 UZS	1 UZS = 0.2944 MNT
13 abr 2026	1 MNT = 3.393 UZS	1 UZS = 0.2947 MNT
14 abr 2026	1 MNT = 3.3957 UZS	1 UZS = 0.2945 MNT
15 abr 2026	1 MNT = 3.4082 UZS	1 UZS = 0.2934 MNT
16 abr 2026	1 MNT = 3.3856 UZS	1 UZS = 0.2954 MNT
17 abr 2026	1 MNT = 3.3932 UZS	1 UZS = 0.2947 MNT
18 abr 2026	1 MNT = 3.3998 UZS	1 UZS = 0.2941 MNT
19 abr 2026	1 MNT = 3.4007 UZS	1 UZS = 0.2941 MNT
20 abr 2026	1 MNT = 3.3841 UZS	1 UZS = 0.2955 MNT
21 abr 2026	1 MNT = 3.3714 UZS	1 UZS = 0.2966 MNT
22 abr 2026	1 MNT = 3.391 UZS	1 UZS = 0.2949 MNT
23 abr 2026	1 MNT = 3.4004 UZS	1 UZS = 0.2941 MNT
24 abr 2026	1 MNT = 3.3549 UZS	1 UZS = 0.2981 MNT
25 abr 2026	1 MNT = 3.3549 UZS	1 UZS = 0.2981 MNT
26 abr 2026	1 MNT = 3.3532 UZS	1 UZS = 0.2982 MNT
27 abr 2026	1 MNT = 3.3772 UZS	1 UZS = 0.2961 MNT
28 abr 2026	1 MNT = 3.3443 UZS	1 UZS = 0.299 MNT
29 abr 2026	1 MNT = 3.3478 UZS	1 UZS = 0.2987 MNT
30 abr 2026	1 MNT = 3.3364 UZS	1 UZS = 0.2997 MNT

May 2026

Data	MNT-UZS	UZS-MNT
01 mai 2026	1 MNT = 3.3342 UZS	1 UZS = 0.2999 MNT
02 mai 2026	1 MNT = 3.3388 UZS	1 UZS = 0.2995 MNT
03 mai 2026	1 MNT = 3.34 UZS	1 UZS = 0.2994 MNT
04 mai 2026	1 MNT = 3.3555 UZS	1 UZS = 0.298 MNT
05 mai 2026	1 MNT = 3.3642 UZS	1 UZS = 0.2972 MNT
06 mai 2026	1 MNT = 3.3742 UZS	1 UZS = 0.2964 MNT
07 mai 2026	1 MNT = 3.3855 UZS	1 UZS = 0.2954 MNT
08 mai 2026	1 MNT = 3.3889 UZS	1 UZS = 0.2951 MNT
09 mai 2026	1 MNT = 3.378 UZS	1 UZS = 0.296 MNT
10 mai 2026	1 MNT = 3.3792 UZS	1 UZS = 0.2959 MNT
11 mai 2026	1 MNT = 3.3937 UZS	1 UZS = 0.2947 MNT
12 mai 2026	1 MNT = 3.3876 UZS	1 UZS = 0.2952 MNT
13 mai 2026	1 MNT = 3.3929 UZS	1 UZS = 0.2947 MNT
14 mai 2026	1 MNT = 3.3496 UZS	1 UZS = 0.2985 MNT
15 mai 2026	1 MNT = 3.3469 UZS	1 UZS = 0.2988 MNT
16 mai 2026	1 MNT = 3.3529 UZS	1 UZS = 0.2983 MNT
17 mai 2026	1 MNT = 3.3529 UZS	1 UZS = 0.2983 MNT
18 mai 2026	1 MNT = 3.359 UZS	1 UZS = 0.2977 MNT
19 mai 2026	1 MNT = 3.3692 UZS	1 UZS = 0.2968 MNT

Informação sobre as taxas de câmbio de MNT-UZS e UZS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias