> Taxas de câmbio MNT-UZS e UZS-MNT - 2025

Taxas de câmbio MNT-UZS e UZS-MNT - 2025

Taxas de câmbio de MNT-UZS e UZS-MNT

Verifique abaixo as taxas de câmbio para MNT-UZS e UZS-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 3,7658 UZS

1 UZS = 0,2656 MNT

1A 2A 3A

MNT para UZSUZS para MNT

Jan 2025

Data	MNT-UZS	UZS-MNT
01 jan 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 jan 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 jan 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 jan 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 jan 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 jan 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 jan 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 jan 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 jan 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 jan 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 jan 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 jan 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 jan 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 jan 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 jan 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 jan 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 jan 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 jan 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 jan 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 jan 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 jan 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Data	MNT-UZS	UZS-MNT
01 fev 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 fev 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 fev 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 fev 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 fev 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 fev 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 fev 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 fev 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 fev 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 fev 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 fev 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 fev 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 fev 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 fev 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 fev 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 fev 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 fev 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 fev 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 fev 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 fev 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 fev 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 fev 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 fev 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 fev 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 fev 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 fev 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 fev 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 fev 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Data	MNT-UZS	UZS-MNT
01 mar 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 mar 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 mar 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 mar 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 mar 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 mar 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 mar 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 mar 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 mar 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 mar 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 mar 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 mar 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 mar 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 mar 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 mar 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 mar 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 mar 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 mar 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 mar 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 mar 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 mar 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 mar 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 mar 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 mar 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 mar 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 mar 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 mar 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 mar 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 mar 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 mar 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 mar 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Data	MNT-UZS	UZS-MNT
01 abr 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 abr 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 abr 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 abr 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT

Informação sobre as taxas de câmbio de MNT-UZS e UZS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias