currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-UZS e UZS-MNT - 2024

Taxas de câmbio MNT-UZS e UZS-MNT - 2024

Taxas de câmbio de MNT-UZS e UZS-MNT

Verifique abaixo as taxas de câmbio para MNT-UZS e UZS-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MNT = 3,6878 UZS
1 UZS = 0,2712 MNT
1A 2A 3A

Jan 2024

DataMNT-UZSUZS-MNT
01 jan 2024 1 MNT = 3.6278 UZS 1 UZS = 0.2757 MNT
02 jan 2024 1 MNT = 3.5923 UZS 1 UZS = 0.2784 MNT
03 jan 2024 1 MNT = 3.588 UZS 1 UZS = 0.2787 MNT
04 jan 2024 1 MNT = 3.6073 UZS 1 UZS = 0.2772 MNT
05 jan 2024 1 MNT = 3.6068 UZS 1 UZS = 0.2773 MNT
06 jan 2024 1 MNT = 3.5945 UZS 1 UZS = 0.2782 MNT
07 jan 2024 1 MNT = 3.6033 UZS 1 UZS = 0.2775 MNT
08 jan 2024 1 MNT = 3.6191 UZS 1 UZS = 0.2763 MNT
09 jan 2024 1 MNT = 3.6171 UZS 1 UZS = 0.2765 MNT
10 jan 2024 1 MNT = 3.6084 UZS 1 UZS = 0.2771 MNT
11 jan 2024 1 MNT = 3.6319 UZS 1 UZS = 0.2753 MNT
12 jan 2024 1 MNT = 3.6081 UZS 1 UZS = 0.2772 MNT
13 jan 2024 1 MNT = 3.605 UZS 1 UZS = 0.2774 MNT
14 jan 2024 1 MNT = 3.6125 UZS 1 UZS = 0.2768 MNT
15 jan 2024 1 MNT = 3.6144 UZS 1 UZS = 0.2767 MNT
16 jan 2024 1 MNT = 3.609 UZS 1 UZS = 0.2771 MNT
17 jan 2024 1 MNT = 3.6129 UZS 1 UZS = 0.2768 MNT
18 jan 2024 1 MNT = 3.6081 UZS 1 UZS = 0.2772 MNT
19 jan 2024 1 MNT = 3.5969 UZS 1 UZS = 0.278 MNT
20 jan 2024 1 MNT = 3.5911 UZS 1 UZS = 0.2785 MNT
21 jan 2024 1 MNT = 3.6114 UZS 1 UZS = 0.2769 MNT
22 jan 2024 1 MNT = 3.6228 UZS 1 UZS = 0.276 MNT
23 jan 2024 1 MNT = 3.6049 UZS 1 UZS = 0.2774 MNT
24 jan 2024 1 MNT = 3.611 UZS 1 UZS = 0.2769 MNT
25 jan 2024 1 MNT = 3.607 UZS 1 UZS = 0.2772 MNT
26 jan 2024 1 MNT = 3.6095 UZS 1 UZS = 0.277 MNT
27 jan 2024 1 MNT = 3.616 UZS 1 UZS = 0.2766 MNT
28 jan 2024 1 MNT = 3.6238 UZS 1 UZS = 0.276 MNT
29 jan 2024 1 MNT = 3.6194 UZS 1 UZS = 0.2763 MNT
30 jan 2024 1 MNT = 3.607 UZS 1 UZS = 0.2772 MNT
31 jan 2024 1 MNT = 3.6083 UZS 1 UZS = 0.2771 MNT

Feb 2024

DataMNT-UZSUZS-MNT
01 fev 2024 1 MNT = 3.6053 UZS 1 UZS = 0.2774 MNT
02 fev 2024 1 MNT = 3.6113 UZS 1 UZS = 0.2769 MNT
03 fev 2024 1 MNT = 3.6353 UZS 1 UZS = 0.2751 MNT
04 fev 2024 1 MNT = 3.659 UZS 1 UZS = 0.2733 MNT
05 fev 2024 1 MNT = 3.6292 UZS 1 UZS = 0.2755 MNT
06 fev 2024 1 MNT = 3.6098 UZS 1 UZS = 0.277 MNT
07 fev 2024 1 MNT = 3.6075 UZS 1 UZS = 0.2772 MNT
08 fev 2024 1 MNT = 3.6105 UZS 1 UZS = 0.277 MNT
09 fev 2024 1 MNT = 3.6112 UZS 1 UZS = 0.2769 MNT
10 fev 2024 1 MNT = 3.6021 UZS 1 UZS = 0.2776 MNT
11 fev 2024 1 MNT = 3.6284 UZS 1 UZS = 0.2756 MNT
12 fev 2024 1 MNT = 3.6356 UZS 1 UZS = 0.2751 MNT
13 fev 2024 1 MNT = 3.6095 UZS 1 UZS = 0.277 MNT
14 fev 2024 1 MNT = 3.6165 UZS 1 UZS = 0.2765 MNT
15 fev 2024 1 MNT = 3.6009 UZS 1 UZS = 0.2777 MNT
16 fev 2024 1 MNT = 3.6277 UZS 1 UZS = 0.2757 MNT
17 fev 2024 1 MNT = 3.662 UZS 1 UZS = 0.2731 MNT
18 fev 2024 1 MNT = 3.6331 UZS 1 UZS = 0.2752 MNT
19 fev 2024 1 MNT = 3.6333 UZS 1 UZS = 0.2752 MNT
20 fev 2024 1 MNT = 3.6552 UZS 1 UZS = 0.2736 MNT
21 fev 2024 1 MNT = 3.6179 UZS 1 UZS = 0.2764 MNT
22 fev 2024 1 MNT = 3.6774 UZS 1 UZS = 0.2719 MNT
23 fev 2024 1 MNT = 3.6696 UZS 1 UZS = 0.2725 MNT
24 fev 2024 1 MNT = 3.6635 UZS 1 UZS = 0.273 MNT
25 fev 2024 1 MNT = 3.6809 UZS 1 UZS = 0.2717 MNT
26 fev 2024 1 MNT = 3.6866 UZS 1 UZS = 0.2712 MNT
27 fev 2024 1 MNT = 3.6667 UZS 1 UZS = 0.2727 MNT
28 fev 2024 1 MNT = 3.6759 UZS 1 UZS = 0.272 MNT
29 fev 2024 1 MNT = 3.6794 UZS 1 UZS = 0.2718 MNT

Mar 2024

DataMNT-UZSUZS-MNT
01 mar 2024 1 MNT = 3.6854 UZS 1 UZS = 0.2713 MNT
02 mar 2024 1 MNT = 3.6775 UZS 1 UZS = 0.2719 MNT
03 mar 2024 1 MNT = 3.6902 UZS 1 UZS = 0.271 MNT
04 mar 2024 1 MNT = 3.7076 UZS 1 UZS = 0.2697 MNT
05 mar 2024 1 MNT = 3.6844 UZS 1 UZS = 0.2714 MNT
06 mar 2024 1 MNT = 3.6811 UZS 1 UZS = 0.2717 MNT
07 mar 2024 1 MNT = 3.6869 UZS 1 UZS = 0.2712 MNT
08 mar 2024 1 MNT = 3.6955 UZS 1 UZS = 0.2706 MNT
09 mar 2024 1 MNT = 3.6833 UZS 1 UZS = 0.2715 MNT
10 mar 2024 1 MNT = 3.6833 UZS 1 UZS = 0.2715 MNT
11 mar 2024 1 MNT = 3.7049 UZS 1 UZS = 0.2699 MNT
12 mar 2024 1 MNT = 3.6891 UZS 1 UZS = 0.2711 MNT
13 mar 2024 1 MNT = 3.6928 UZS 1 UZS = 0.2708 MNT
14 mar 2024 1 MNT = 3.7091 UZS 1 UZS = 0.2696 MNT
15 mar 2024 1 MNT = 3.7011 UZS 1 UZS = 0.2702 MNT
16 mar 2024 1 MNT = 3.7035 UZS 1 UZS = 0.27 MNT
17 mar 2024 1 MNT = 3.7216 UZS 1 UZS = 0.2687 MNT
18 mar 2024 1 MNT = 3.7172 UZS 1 UZS = 0.269 MNT
19 mar 2024 1 MNT = 3.6946 UZS 1 UZS = 0.2707 MNT
20 mar 2024 1 MNT = 3.6996 UZS 1 UZS = 0.2703 MNT
21 mar 2024 1 MNT = 3.7046 UZS 1 UZS = 0.2699 MNT
22 mar 2024 1 MNT = 3.6982 UZS 1 UZS = 0.2704 MNT
23 mar 2024 1 MNT = 3.6807 UZS 1 UZS = 0.2717 MNT
24 mar 2024 1 MNT = 3.7046 UZS 1 UZS = 0.2699 MNT
25 mar 2024 1 MNT = 3.7271 UZS 1 UZS = 0.2683 MNT
26 mar 2024 1 MNT = 3.7004 UZS 1 UZS = 0.2702 MNT
27 mar 2024 1 MNT = 3.7025 UZS 1 UZS = 0.2701 MNT
28 mar 2024 1 MNT = 3.7156 UZS 1 UZS = 0.2691 MNT
29 mar 2024 1 MNT = 3.7141 UZS 1 UZS = 0.2692 MNT
30 mar 2024 1 MNT = 3.7082 UZS 1 UZS = 0.2697 MNT
31 mar 2024 1 MNT = 3.7324 UZS 1 UZS = 0.2679 MNT

Apr 2024

DataMNT-UZSUZS-MNT
01 abr 2024 1 MNT = 3.7359 UZS 1 UZS = 0.2677 MNT
02 abr 2024 1 MNT = 3.7199 UZS 1 UZS = 0.2688 MNT
03 abr 2024 1 MNT = 3.714 UZS 1 UZS = 0.2693 MNT
04 abr 2024 1 MNT = 3.7258 UZS 1 UZS = 0.2684 MNT
05 abr 2024 1 MNT = 3.7301 UZS 1 UZS = 0.2681 MNT
06 abr 2024 1 MNT = 3.725 UZS 1 UZS = 0.2685 MNT
07 abr 2024 1 MNT = 3.725 UZS 1 UZS = 0.2685 MNT
08 abr 2024 1 MNT = 3.7335 UZS 1 UZS = 0.2678 MNT
09 abr 2024 1 MNT = 3.7289 UZS 1 UZS = 0.2682 MNT
10 abr 2024 1 MNT = 3.7328 UZS 1 UZS = 0.2679 MNT
11 abr 2024 1 MNT = 3.7255 UZS 1 UZS = 0.2684 MNT
12 abr 2024 1 MNT = 3.7235 UZS 1 UZS = 0.2686 MNT
13 abr 2024 1 MNT = 3.6768 UZS 1 UZS = 0.272 MNT
14 abr 2024 1 MNT = 3.6619 UZS 1 UZS = 0.2731 MNT
15 abr 2024 1 MNT = 3.6697 UZS 1 UZS = 0.2725 MNT
16 abr 2024 1 MNT = 3.6698 UZS 1 UZS = 0.2725 MNT
17 abr 2024 1 MNT = 3.6704 UZS 1 UZS = 0.2724 MNT
18 abr 2024 1 MNT = 3.6793 UZS 1 UZS = 0.2718 MNT
19 abr 2024 1 MNT = 3.6806 UZS 1 UZS = 0.2717 MNT
20 abr 2024 1 MNT = 3.6723 UZS 1 UZS = 0.2723 MNT
21 abr 2024 1 MNT = 3.6723 UZS 1 UZS = 0.2723 MNT
22 abr 2024 1 MNT = 3.6815 UZS 1 UZS = 0.2716 MNT
23 abr 2024 1 MNT = 3.6801 UZS 1 UZS = 0.2717 MNT
24 abr 2024 1 MNT = 3.6834 UZS 1 UZS = 0.2715 MNT
25 abr 2024 1 MNT = 3.6786 UZS 1 UZS = 0.2718 MNT
26 abr 2024 1 MNT = 3.6617 UZS 1 UZS = 0.2731 MNT
27 abr 2024 1 MNT = 3.6728 UZS 1 UZS = 0.2723 MNT
28 abr 2024 1 MNT = 3.6728 UZS 1 UZS = 0.2723 MNT
29 abr 2024 1 MNT = 3.6404 UZS 1 UZS = 0.2747 MNT
30 abr 2024 1 MNT = 3.6595 UZS 1 UZS = 0.2733 MNT

May 2024

DataMNT-UZSUZS-MNT
01 mai 2024 1 MNT = 3.6547 UZS 1 UZS = 0.2736 MNT
02 mai 2024 1 MNT = 3.6625 UZS 1 UZS = 0.273 MNT
03 mai 2024 1 MNT = 3.6711 UZS 1 UZS = 0.2724 MNT
04 mai 2024 1 MNT = 3.6622 UZS 1 UZS = 0.2731 MNT
05 mai 2024 1 MNT = 3.6622 UZS 1 UZS = 0.2731 MNT
06 mai 2024 1 MNT = 3.6742 UZS 1 UZS = 0.2722 MNT
07 mai 2024 1 MNT = 3.6668 UZS 1 UZS = 0.2727 MNT
08 mai 2024 1 MNT = 3.6773 UZS 1 UZS = 0.2719 MNT
09 mai 2024 1 MNT = 3.6805 UZS 1 UZS = 0.2717 MNT
10 mai 2024 1 MNT = 3.6794 UZS 1 UZS = 0.2718 MNT
11 mai 2024 1 MNT = 3.6794 UZS 1 UZS = 0.2718 MNT
12 mai 2024 1 MNT = 3.6762 UZS 1 UZS = 0.272 MNT
13 mai 2024 1 MNT = 3.6847 UZS 1 UZS = 0.2714 MNT
14 mai 2024 1 MNT = 3.6807 UZS 1 UZS = 0.2717 MNT
15 mai 2024 1 MNT = 3.6838 UZS 1 UZS = 0.2715 MNT
16 mai 2024 1 MNT = 3.6843 UZS 1 UZS = 0.2714 MNT
17 mai 2024 1 MNT = 3.6865 UZS 1 UZS = 0.2713 MNT
18 mai 2024 1 MNT = 3.6675 UZS 1 UZS = 0.2727 MNT
19 mai 2024 1 MNT = 3.6675 UZS 1 UZS = 0.2727 MNT
20 mai 2024 1 MNT = 3.6823 UZS 1 UZS = 0.2716 MNT
21 mai 2024 1 MNT = 3.6782 UZS 1 UZS = 0.2719 MNT
22 mai 2024 1 MNT = 3.6857 UZS 1 UZS = 0.2713 MNT
23 mai 2024 1 MNT = 3.6884 UZS 1 UZS = 0.2711 MNT
24 mai 2024 1 MNT = 3.6866 UZS 1 UZS = 0.2713 MNT
25 mai 2024 1 MNT = 3.6806 UZS 1 UZS = 0.2717 MNT
26 mai 2024 1 MNT = 3.6806 UZS 1 UZS = 0.2717 MNT
27 mai 2024 1 MNT = 3.6828 UZS 1 UZS = 0.2715 MNT
28 mai 2024 1 MNT = 3.6724 UZS 1 UZS = 0.2723 MNT
29 mai 2024 1 MNT = 3.6704 UZS 1 UZS = 0.2724 MNT
30 mai 2024 1 MNT = 3.6641 UZS 1 UZS = 0.2729 MNT
31 mai 2024 1 MNT = 3.6564 UZS 1 UZS = 0.2735 MNT

Jun 2024

DataMNT-UZSUZS-MNT
01 jun 2024 1 MNT = 3.6553 UZS 1 UZS = 0.2736 MNT
02 jun 2024 1 MNT = 3.6553 UZS 1 UZS = 0.2736 MNT
03 jun 2024 1 MNT = 3.6499 UZS 1 UZS = 0.274 MNT
04 jun 2024 1 MNT = 3.656 UZS 1 UZS = 0.2735 MNT
05 jun 2024 1 MNT = 3.6726 UZS 1 UZS = 0.2723 MNT
06 jun 2024 1 MNT = 3.6761 UZS 1 UZS = 0.272 MNT
07 jun 2024 1 MNT = 3.669 UZS 1 UZS = 0.2726 MNT
08 jun 2024 1 MNT = 3.6937 UZS 1 UZS = 0.2707 MNT
09 jun 2024 1 MNT = 3.6937 UZS 1 UZS = 0.2707 MNT
10 jun 2024 1 MNT = 3.6632 UZS 1 UZS = 0.273 MNT
11 jun 2024 1 MNT = 3.6677 UZS 1 UZS = 0.2727 MNT
12 jun 2024 1 MNT = 3.6515 UZS 1 UZS = 0.2739 MNT
13 jun 2024 1 MNT = 3.6578 UZS 1 UZS = 0.2734 MNT
14 jun 2024 1 MNT = 3.6556 UZS 1 UZS = 0.2736 MNT
15 jun 2024 1 MNT = 3.6477 UZS 1 UZS = 0.2741 MNT
16 jun 2024 1 MNT = 3.6477 UZS 1 UZS = 0.2741 MNT
17 jun 2024 1 MNT = 3.6594 UZS 1 UZS = 0.2733 MNT
18 jun 2024 1 MNT = 3.6606 UZS 1 UZS = 0.2732 MNT
19 jun 2024 1 MNT = 3.6603 UZS 1 UZS = 0.2732 MNT
20 jun 2024 1 MNT = 3.6643 UZS 1 UZS = 0.2729 MNT
21 jun 2024 1 MNT = 3.6629 UZS 1 UZS = 0.273 MNT
22 jun 2024 1 MNT = 3.6559 UZS 1 UZS = 0.2735 MNT
23 jun 2024 1 MNT = 3.6559 UZS 1 UZS = 0.2735 MNT
24 jun 2024 1 MNT = 3.6597 UZS 1 UZS = 0.2732 MNT
25 jun 2024 1 MNT = 3.6538 UZS 1 UZS = 0.2737 MNT
26 jun 2024 1 MNT = 3.649 UZS 1 UZS = 0.2741 MNT
27 jun 2024 1 MNT = 3.648 UZS 1 UZS = 0.2741 MNT
28 jun 2024 1 MNT = 3.6395 UZS 1 UZS = 0.2748 MNT
29 jun 2024 1 MNT = 3.6395 UZS 1 UZS = 0.2748 MNT
30 jun 2024 1 MNT = 3.6358 UZS 1 UZS = 0.275 MNT

Jul 2024

DataMNT-UZSUZS-MNT
01 jul 2024 1 MNT = 3.6401 UZS 1 UZS = 0.2747 MNT
02 jul 2024 1 MNT = 3.6477 UZS 1 UZS = 0.2741 MNT
03 jul 2024 1 MNT = 3.6435 UZS 1 UZS = 0.2745 MNT
04 jul 2024 1 MNT = 3.6484 UZS 1 UZS = 0.2741 MNT
05 jul 2024 1 MNT = 3.648 UZS 1 UZS = 0.2741 MNT
06 jul 2024 1 MNT = 3.6382 UZS 1 UZS = 0.2749 MNT
07 jul 2024 1 MNT = 3.6382 UZS 1 UZS = 0.2749 MNT
08 jul 2024 1 MNT = 3.6525 UZS 1 UZS = 0.2738 MNT
09 jul 2024 1 MNT = 3.6591 UZS 1 UZS = 0.2733 MNT
10 jul 2024 1 MNT = 3.6604 UZS 1 UZS = 0.2732 MNT
11 jul 2024 1 MNT = 3.6679 UZS 1 UZS = 0.2726 MNT
12 jul 2024 1 MNT = 3.6675 UZS 1 UZS = 0.2727 MNT
13 jul 2024 1 MNT = 3.6725 UZS 1 UZS = 0.2723 MNT
14 jul 2024 1 MNT = 3.6575 UZS 1 UZS = 0.2734 MNT
15 jul 2024 1 MNT = 3.6618 UZS 1 UZS = 0.2731 MNT
16 jul 2024 1 MNT = 3.6553 UZS 1 UZS = 0.2736 MNT
17 jul 2024 1 MNT = 3.6464 UZS 1 UZS = 0.2742 MNT
18 jul 2024 1 MNT = 3.6492 UZS 1 UZS = 0.274 MNT
19 jul 2024 1 MNT = 3.6512 UZS 1 UZS = 0.2739 MNT
20 jul 2024 1 MNT = 3.65 UZS 1 UZS = 0.274 MNT
21 jul 2024 1 MNT = 3.65 UZS 1 UZS = 0.274 MNT
22 jul 2024 1 MNT = 3.6564 UZS 1 UZS = 0.2735 MNT
23 jul 2024 1 MNT = 3.6484 UZS 1 UZS = 0.2741 MNT
24 jul 2024 1 MNT = 3.6486 UZS 1 UZS = 0.2741 MNT
25 jul 2024 1 MNT = 3.6601 UZS 1 UZS = 0.2732 MNT
26 jul 2024 1 MNT = 3.6617 UZS 1 UZS = 0.2731 MNT
27 jul 2024 1 MNT = 3.6566 UZS 1 UZS = 0.2735 MNT
28 jul 2024 1 MNT = 3.6566 UZS 1 UZS = 0.2735 MNT
29 jul 2024 1 MNT = 3.6532 UZS 1 UZS = 0.2737 MNT
30 jul 2024 1 MNT = 3.6461 UZS 1 UZS = 0.2743 MNT
31 jul 2024 1 MNT = 3.6339 UZS 1 UZS = 0.2752 MNT

Aug 2024

DataMNT-UZSUZS-MNT
01 ago 2024 1 MNT = 3.6327 UZS 1 UZS = 0.2753 MNT
02 ago 2024 1 MNT = 3.643 UZS 1 UZS = 0.2745 MNT
03 ago 2024 1 MNT = 3.6121 UZS 1 UZS = 0.2768 MNT
04 ago 2024 1 MNT = 3.6121 UZS 1 UZS = 0.2768 MNT
05 ago 2024 1 MNT = 3.6449 UZS 1 UZS = 0.2744 MNT
06 ago 2024 1 MNT = 3.6518 UZS 1 UZS = 0.2738 MNT
07 ago 2024 1 MNT = 3.6562 UZS 1 UZS = 0.2735 MNT
08 ago 2024 1 MNT = 3.6635 UZS 1 UZS = 0.273 MNT
09 ago 2024 1 MNT = 3.6682 UZS 1 UZS = 0.2726 MNT
10 ago 2024 1 MNT = 3.6652 UZS 1 UZS = 0.2728 MNT
11 ago 2024 1 MNT = 3.6639 UZS 1 UZS = 0.2729 MNT
12 ago 2024 1 MNT = 3.6652 UZS 1 UZS = 0.2728 MNT
13 ago 2024 1 MNT = 3.7195 UZS 1 UZS = 0.2689 MNT
14 ago 2024 1 MNT = 3.7139 UZS 1 UZS = 0.2693 MNT
15 ago 2024 1 MNT = 3.7143 UZS 1 UZS = 0.2692 MNT
16 ago 2024 1 MNT = 3.7232 UZS 1 UZS = 0.2686 MNT
17 ago 2024 1 MNT = 3.7087 UZS 1 UZS = 0.2696 MNT
18 ago 2024 1 MNT = 3.7087 UZS 1 UZS = 0.2696 MNT
19 ago 2024 1 MNT = 3.7254 UZS 1 UZS = 0.2684 MNT
20 ago 2024 1 MNT = 3.7194 UZS 1 UZS = 0.2689 MNT
21 ago 2024 1 MNT = 3.7183 UZS 1 UZS = 0.2689 MNT
22 ago 2024 1 MNT = 3.724 UZS 1 UZS = 0.2685 MNT
23 ago 2024 1 MNT = 3.7319 UZS 1 UZS = 0.268 MNT
24 ago 2024 1 MNT = 3.7011 UZS 1 UZS = 0.2702 MNT
25 ago 2024 1 MNT = 3.7011 UZS 1 UZS = 0.2702 MNT
26 ago 2024 1 MNT = 3.7344 UZS 1 UZS = 0.2678 MNT
27 ago 2024 1 MNT = 3.7277 UZS 1 UZS = 0.2683 MNT
28 ago 2024 1 MNT = 3.7224 UZS 1 UZS = 0.2686 MNT
29 ago 2024 1 MNT = 3.7304 UZS 1 UZS = 0.2681 MNT
30 ago 2024 1 MNT = 3.7154 UZS 1 UZS = 0.2691 MNT
31 ago 2024 1 MNT = 3.7265 UZS 1 UZS = 0.2684 MNT

Sep 2024

DataMNT-UZSUZS-MNT
01 set 2024 1 MNT = 3.7208 UZS 1 UZS = 0.2688 MNT
02 set 2024 1 MNT = 3.7197 UZS 1 UZS = 0.2688 MNT
03 set 2024 1 MNT = 3.719 UZS 1 UZS = 0.2689 MNT
04 set 2024 1 MNT = 3.7219 UZS 1 UZS = 0.2687 MNT
05 set 2024 1 MNT = 3.7211 UZS 1 UZS = 0.2687 MNT
06 set 2024 1 MNT = 3.7404 UZS 1 UZS = 0.2674 MNT
07 set 2024 1 MNT = 3.7441 UZS 1 UZS = 0.2671 MNT
08 set 2024 1 MNT = 3.7441 UZS 1 UZS = 0.2671 MNT
09 set 2024 1 MNT = 3.7368 UZS 1 UZS = 0.2676 MNT
10 set 2024 1 MNT = 3.7335 UZS 1 UZS = 0.2678 MNT
11 set 2024 1 MNT = 3.7326 UZS 1 UZS = 0.2679 MNT
12 set 2024 1 MNT = 3.7439 UZS 1 UZS = 0.2671 MNT
13 set 2024 1 MNT = 3.7501 UZS 1 UZS = 0.2667 MNT
14 set 2024 1 MNT = 3.7507 UZS 1 UZS = 0.2666 MNT
15 set 2024 1 MNT = 3.7507 UZS 1 UZS = 0.2666 MNT
16 set 2024 1 MNT = 3.7539 UZS 1 UZS = 0.2664 MNT
17 set 2024 1 MNT = 3.7467 UZS 1 UZS = 0.2669 MNT
18 set 2024 1 MNT = 3.748 UZS 1 UZS = 0.2668 MNT
19 set 2024 1 MNT = 3.7547 UZS 1 UZS = 0.2663 MNT
20 set 2024 1 MNT = 3.7461 UZS 1 UZS = 0.2669 MNT
21 set 2024 1 MNT = 3.739 UZS 1 UZS = 0.2674 MNT
22 set 2024 1 MNT = 3.739 UZS 1 UZS = 0.2674 MNT
23 set 2024 1 MNT = 3.7436 UZS 1 UZS = 0.2671 MNT
24 set 2024 1 MNT = 3.7525 UZS 1 UZS = 0.2665 MNT
25 set 2024 1 MNT = 3.7539 UZS 1 UZS = 0.2664 MNT
26 set 2024 1 MNT = 3.755 UZS 1 UZS = 0.2663 MNT
27 set 2024 1 MNT = 3.7475 UZS 1 UZS = 0.2668 MNT
28 set 2024 1 MNT = 3.7485 UZS 1 UZS = 0.2668 MNT
29 set 2024 1 MNT = 3.7485 UZS 1 UZS = 0.2668 MNT
30 set 2024 1 MNT = 3.7414 UZS 1 UZS = 0.2673 MNT

Oct 2024

DataMNT-UZSUZS-MNT
01 out 2024 1 MNT = 3.7464 UZS 1 UZS = 0.2669 MNT
02 out 2024 1 MNT = 3.7478 UZS 1 UZS = 0.2668 MNT
03 out 2024 1 MNT = 3.756 UZS 1 UZS = 0.2662 MNT
04 out 2024 1 MNT = 3.7482 UZS 1 UZS = 0.2668 MNT
05 out 2024 1 MNT = 3.7649 UZS 1 UZS = 0.2656 MNT
06 out 2024 1 MNT = 3.7649 UZS 1 UZS = 0.2656 MNT
07 out 2024 1 MNT = 3.7577 UZS 1 UZS = 0.2661 MNT
08 out 2024 1 MNT = 3.7708 UZS 1 UZS = 0.2652 MNT
09 out 2024 1 MNT = 3.7635 UZS 1 UZS = 0.2657 MNT
10 out 2024 1 MNT = 3.7618 UZS 1 UZS = 0.2658 MNT
11 out 2024 1 MNT = 3.7599 UZS 1 UZS = 0.266 MNT
12 out 2024 1 MNT = 3.7528 UZS 1 UZS = 0.2665 MNT
13 out 2024 1 MNT = 3.764 UZS 1 UZS = 0.2657 MNT
14 out 2024 1 MNT = 3.7618 UZS 1 UZS = 0.2658 MNT
15 out 2024 1 MNT = 3.7688 UZS 1 UZS = 0.2653 MNT
16 out 2024 1 MNT = 3.7672 UZS 1 UZS = 0.2654 MNT
17 out 2024 1 MNT = 3.7668 UZS 1 UZS = 0.2655 MNT
18 out 2024 1 MNT = 3.7682 UZS 1 UZS = 0.2654 MNT
19 out 2024 1 MNT = 3.7569 UZS 1 UZS = 0.2662 MNT
20 out 2024 1 MNT = 3.7569 UZS 1 UZS = 0.2662 MNT
21 out 2024 1 MNT = 3.7711 UZS 1 UZS = 0.2652 MNT
22 out 2024 1 MNT = 3.7688 UZS 1 UZS = 0.2653 MNT
23 out 2024 1 MNT = 3.7713 UZS 1 UZS = 0.2652 MNT
24 out 2024 1 MNT = 3.7755 UZS 1 UZS = 0.2649 MNT
25 out 2024 1 MNT = 3.7715 UZS 1 UZS = 0.2651 MNT
26 out 2024 1 MNT = 3.7795 UZS 1 UZS = 0.2646 MNT
27 out 2024 1 MNT = 3.7795 UZS 1 UZS = 0.2646 MNT
28 out 2024 1 MNT = 3.7632 UZS 1 UZS = 0.2657 MNT
29 out 2024 1 MNT = 3.7631 UZS 1 UZS = 0.2657 MNT
30 out 2024 1 MNT = 3.7625 UZS 1 UZS = 0.2658 MNT
31 out 2024 1 MNT = 3.759 UZS 1 UZS = 0.266 MNT

Nov 2024

DataMNT-UZSUZS-MNT
01 nov 2024 1 MNT = 3.7661 UZS 1 UZS = 0.2655 MNT
02 nov 2024 1 MNT = 3.7743 UZS 1 UZS = 0.265 MNT
03 nov 2024 1 MNT = 3.7609 UZS 1 UZS = 0.2659 MNT
04 nov 2024 1 MNT = 3.7663 UZS 1 UZS = 0.2655 MNT
05 nov 2024 1 MNT = 3.7604 UZS 1 UZS = 0.2659 MNT
06 nov 2024 1 MNT = 3.7639 UZS 1 UZS = 0.2657 MNT
07 nov 2024 1 MNT = 3.7685 UZS 1 UZS = 0.2654 MNT
08 nov 2024 1 MNT = 3.765 UZS 1 UZS = 0.2656 MNT
09 nov 2024 1 MNT = 3.7842 UZS 1 UZS = 0.2643 MNT
10 nov 2024 1 MNT = 3.7842 UZS 1 UZS = 0.2643 MNT
11 nov 2024 1 MNT = 3.7744 UZS 1 UZS = 0.2649 MNT
12 nov 2024 1 MNT = 3.7701 UZS 1 UZS = 0.2652 MNT
14 nov 2024 1 MNT = 3.7687 UZS 1 UZS = 0.2653 MNT
15 nov 2024 1 MNT = 3.7694 UZS 1 UZS = 0.2653 MNT
16 nov 2024 1 MNT = 3.7783 UZS 1 UZS = 0.2647 MNT
17 nov 2024 1 MNT = 3.7783 UZS 1 UZS = 0.2647 MNT
18 nov 2024 1 MNT = 3.7725 UZS 1 UZS = 0.2651 MNT
19 nov 2024 1 MNT = 3.7747 UZS 1 UZS = 0.2649 MNT
20 nov 2024 1 MNT = 3.7801 UZS 1 UZS = 0.2645 MNT
21 nov 2024 1 MNT = 3.7832 UZS 1 UZS = 0.2643 MNT

Informação sobre as taxas de câmbio de MNT-UZS e UZS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats