> Taxas de câmbio MNT-USD e USD-MNT - 2025

Taxas de câmbio MNT-USD e USD-MNT - 2025

Taxas de câmbio de MNT-USD e USD-MNT

Verifique abaixo as taxas de câmbio para MNT-USD e USD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0003 USD

1 USD = 3503,0543 MNT

1A 2A 3A

MNT para USDUSD para MNT

Jan 2025

Data	MNT-USD	USD-MNT
01 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0015 MNT
02 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
03 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
04 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9991 MNT
05 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9991 MNT
06 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
07 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0014 MNT
08 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9983 MNT
09 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0008 MNT
10 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9995 MNT
11 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9993 MNT
12 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9993 MNT
13 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0005 MNT
14 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0008 MNT
15 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9999 MNT
16 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0009 MNT
17 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9993 MNT
18 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.001 MNT
19 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.001 MNT
20 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0012 MNT
21 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9998 MNT
22 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9995 MNT
23 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9989 MNT
24 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0009 MNT
25 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
26 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
27 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.001 MNT
28 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0008 MNT
29 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0012 MNT
30 jan 2025	1 MNT = 0.0003 USD	1 USD = 3398.0015 MNT
31 jan 2025	1 MNT = 0.0003 USD	1 USD = 3397.9995 MNT

Feb 2025

Data	MNT-USD	USD-MNT
01 fev 2025	1 MNT = 0.0003 USD	1 USD = 3398.0011 MNT
02 fev 2025	1 MNT = 0.0003 USD	1 USD = 3398.0011 MNT
03 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9989 MNT
04 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
05 fev 2025	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
06 fev 2025	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
07 fev 2025	1 MNT = 0.0003 USD	1 USD = 3398.0008 MNT
08 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
09 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
10 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
11 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9989 MNT
12 fev 2025	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
13 fev 2025	1 MNT = 0.0003 USD	1 USD = 3461.1514 MNT
14 fev 2025	1 MNT = 0.0003 USD	1 USD = 3461.1523 MNT
15 fev 2025	1 MNT = 0.0003 USD	1 USD = 3461.152 MNT
16 fev 2025	1 MNT = 0.0003 USD	1 USD = 3461.152 MNT
17 fev 2025	1 MNT = 0.0003 USD	1 USD = 3461.1507 MNT
18 fev 2025	1 MNT = 0.0003 USD	1 USD = 3467.6039 MNT
19 fev 2025	1 MNT = 0.0003 USD	1 USD = 3463.0461 MNT
20 fev 2025	1 MNT = 0.0003 USD	1 USD = 3463.0262 MNT
21 fev 2025	1 MNT = 0.0003 USD	1 USD = 3465.0536 MNT
22 fev 2025	1 MNT = 0.0003 USD	1 USD = 3465.3302 MNT
23 fev 2025	1 MNT = 0.0003 USD	1 USD = 3463.1141 MNT
24 fev 2025	1 MNT = 0.0003 USD	1 USD = 3462.5601 MNT
25 fev 2025	1 MNT = 0.0003 USD	1 USD = 3465.4108 MNT
26 fev 2025	1 MNT = 0.0003 USD	1 USD = 3466.8489 MNT
27 fev 2025	1 MNT = 0.0003 USD	1 USD = 3467.9558 MNT
28 fev 2025	1 MNT = 0.0003 USD	1 USD = 3468.8864 MNT

Mar 2025

Data	MNT-USD	USD-MNT
01 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.749 MNT
02 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.8496 MNT
03 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.488 MNT
04 mar 2025	1 MNT = 0.0003 USD	1 USD = 3471.085 MNT
05 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.8239 MNT
06 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.7356 MNT
07 mar 2025	1 MNT = 0.0003 USD	1 USD = 3469.0043 MNT
08 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.4115 MNT
09 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.4115 MNT
10 mar 2025	1 MNT = 0.0003 USD	1 USD = 3471.2262 MNT
11 mar 2025	1 MNT = 0.0003 USD	1 USD = 3471.0713 MNT
12 mar 2025	1 MNT = 0.0003 USD	1 USD = 3471.0421 MNT
13 mar 2025	1 MNT = 0.0003 USD	1 USD = 3470.0944 MNT
14 mar 2025	1 MNT = 0.0003 USD	1 USD = 3473.0991 MNT
15 mar 2025	1 MNT = 0.0003 USD	1 USD = 3474.3065 MNT
16 mar 2025	1 MNT = 0.0003 USD	1 USD = 3473.1795 MNT
17 mar 2025	1 MNT = 0.0003 USD	1 USD = 3472.4818 MNT
18 mar 2025	1 MNT = 0.0003 USD	1 USD = 3474.2438 MNT
19 mar 2025	1 MNT = 0.0003 USD	1 USD = 3477.0943 MNT
20 mar 2025	1 MNT = 0.0003 USD	1 USD = 3476.589 MNT
21 mar 2025	1 MNT = 0.0003 USD	1 USD = 3474.1974 MNT
22 mar 2025	1 MNT = 0.0003 USD	1 USD = 3479.3712 MNT
23 mar 2025	1 MNT = 0.0003 USD	1 USD = 3482.1786 MNT
24 mar 2025	1 MNT = 0.0003 USD	1 USD = 3481.7238 MNT
25 mar 2025	1 MNT = 0.0003 USD	1 USD = 3482.1324 MNT
26 mar 2025	1 MNT = 0.0003 USD	1 USD = 3483.0151 MNT
27 mar 2025	1 MNT = 0.0003 USD	1 USD = 3481.3447 MNT
28 mar 2025	1 MNT = 0.0003 USD	1 USD = 3487.0815 MNT
29 mar 2025	1 MNT = 0.0003 USD	1 USD = 3491.4727 MNT
30 mar 2025	1 MNT = 0.0003 USD	1 USD = 3493.7124 MNT
31 mar 2025	1 MNT = 0.0003 USD	1 USD = 3494.0359 MNT

Apr 2025

Data	MNT-USD	USD-MNT
01 abr 2025	1 MNT = 0.0003 USD	1 USD = 3491.7748 MNT
02 abr 2025	1 MNT = 0.0003 USD	1 USD = 3480.7388 MNT
03 abr 2025	1 MNT = 0.0003 USD	1 USD = 3493.4585 MNT
04 abr 2025	1 MNT = 0.0003 USD	1 USD = 3504.7303 MNT
05 abr 2025	1 MNT = 0.0003 USD	1 USD = 3509.6142 MNT
06 abr 2025	1 MNT = 0.0003 USD	1 USD = 3508.0918 MNT
07 abr 2025	1 MNT = 0.0003 USD	1 USD = 3508.6113 MNT
08 abr 2025	1 MNT = 0.0003 USD	1 USD = 3509.7672 MNT
09 abr 2025	1 MNT = 0.0003 USD	1 USD = 3514.2406 MNT
10 abr 2025	1 MNT = 0.0003 USD	1 USD = 3510.0348 MNT
11 abr 2025	1 MNT = 0.0003 USD	1 USD = 3513.1358 MNT
12 abr 2025	1 MNT = 0.0003 USD	1 USD = 3516.424 MNT
13 abr 2025	1 MNT = 0.0003 USD	1 USD = 3535.7345 MNT
14 abr 2025	1 MNT = 0.0003 USD	1 USD = 3534.8594 MNT
15 abr 2025	1 MNT = 0.0003 USD	1 USD = 3535.4758 MNT
16 abr 2025	1 MNT = 0.0003 USD	1 USD = 3545.1323 MNT
17 abr 2025	1 MNT = 0.0003 USD	1 USD = 3546.8368 MNT
18 abr 2025	1 MNT = 0.0003 USD	1 USD = 3537.1134 MNT
19 abr 2025	1 MNT = 0.0003 USD	1 USD = 3548.0569 MNT
20 abr 2025	1 MNT = 0.0003 USD	1 USD = 3566.297 MNT
21 abr 2025	1 MNT = 0.0003 USD	1 USD = 3567.3195 MNT
22 abr 2025	1 MNT = 0.0003 USD	1 USD = 3539.9286 MNT
23 abr 2025	1 MNT = 0.0003 USD	1 USD = 3541.5218 MNT
24 abr 2025	1 MNT = 0.0003 USD	1 USD = 3543.1186 MNT
25 abr 2025	1 MNT = 0.0003 USD	1 USD = 3547.6942 MNT
26 abr 2025	1 MNT = 0.0003 USD	1 USD = 3548.3242 MNT
27 abr 2025	1 MNT = 0.0003 USD	1 USD = 3572.9762 MNT
28 abr 2025	1 MNT = 0.0003 USD	1 USD = 3570.8974 MNT
29 abr 2025	1 MNT = 0.0003 USD	1 USD = 3572.3815 MNT
30 abr 2025	1 MNT = 0.0003 USD	1 USD = 3573.2795 MNT

May 2025

Data	MNT-USD	USD-MNT
01 mai 2025	1 MNT = 0.0003 USD	1 USD = 3574.3927 MNT
02 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.2291 MNT
03 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.4375 MNT
04 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.1257 MNT
05 mai 2025	1 MNT = 0.0003 USD	1 USD = 3572.9913 MNT
06 mai 2025	1 MNT = 0.0003 USD	1 USD = 3574.896 MNT
07 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.2076 MNT
08 mai 2025	1 MNT = 0.0003 USD	1 USD = 3574.0667 MNT
09 mai 2025	1 MNT = 0.0003 USD	1 USD = 3575.2937 MNT
10 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.153 MNT
11 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.7906 MNT
12 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.9577 MNT
13 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.8987 MNT
14 mai 2025	1 MNT = 0.0003 USD	1 USD = 3577.6475 MNT
15 mai 2025	1 MNT = 0.0003 USD	1 USD = 3575.1458 MNT
16 mai 2025	1 MNT = 0.0003 USD	1 USD = 3582.3329 MNT
17 mai 2025	1 MNT = 0.0003 USD	1 USD = 3584.781 MNT
18 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.773 MNT
19 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.9782 MNT
20 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.3996 MNT
21 mai 2025	1 MNT = 0.0003 USD	1 USD = 3580.653 MNT
22 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.9757 MNT
23 mai 2025	1 MNT = 0.0003 USD	1 USD = 3574.8168 MNT
24 mai 2025	1 MNT = 0.0003 USD	1 USD = 3578.3318 MNT
25 mai 2025	1 MNT = 0.0003 USD	1 USD = 3575.3685 MNT
26 mai 2025	1 MNT = 0.0003 USD	1 USD = 3573.7598 MNT
27 mai 2025	1 MNT = 0.0003 USD	1 USD = 3577.2125 MNT
28 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.4392 MNT
29 mai 2025	1 MNT = 0.0003 USD	1 USD = 3575.2499 MNT
30 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.8884 MNT
31 mai 2025	1 MNT = 0.0003 USD	1 USD = 3576.9485 MNT

Jun 2025

Data	MNT-USD	USD-MNT
01 jun 2025	1 MNT = 0.0003 USD	1 USD = 3574.4052 MNT
02 jun 2025	1 MNT = 0.0003 USD	1 USD = 3573.9899 MNT
03 jun 2025	1 MNT = 0.0003 USD	1 USD = 3577.4259 MNT
04 jun 2025	1 MNT = 0.0003 USD	1 USD = 3575.6264 MNT
05 jun 2025	1 MNT = 0.0003 USD	1 USD = 3578.4358 MNT
06 jun 2025	1 MNT = 0.0003 USD	1 USD = 3578.7401 MNT
07 jun 2025	1 MNT = 0.0003 USD	1 USD = 3576.7832 MNT
08 jun 2025	1 MNT = 0.0003 USD	1 USD = 3579.2908 MNT
09 jun 2025	1 MNT = 0.0003 USD	1 USD = 3579.9058 MNT
10 jun 2025	1 MNT = 0.0003 USD	1 USD = 3577.3143 MNT
11 jun 2025	1 MNT = 0.0003 USD	1 USD = 3571.2447 MNT
12 jun 2025	1 MNT = 0.0003 USD	1 USD = 3579.5929 MNT
13 jun 2025	1 MNT = 0.0003 USD	1 USD = 3580.2101 MNT
14 jun 2025	1 MNT = 0.0003 USD	1 USD = 3577.5787 MNT
15 jun 2025	1 MNT = 0.0003 USD	1 USD = 3581.7045 MNT
16 jun 2025	1 MNT = 0.0003 USD	1 USD = 3581.2474 MNT
17 jun 2025	1 MNT = 0.0003 USD	1 USD = 3582.4675 MNT
18 jun 2025	1 MNT = 0.0003 USD	1 USD = 3582.3922 MNT
19 jun 2025	1 MNT = 0.0003 USD	1 USD = 3585.548 MNT
20 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.6329 MNT
21 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.9348 MNT
22 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.0094 MNT
23 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.0956 MNT
24 jun 2025	1 MNT = 0.0003 USD	1 USD = 3582.3567 MNT
25 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.5527 MNT
26 jun 2025	1 MNT = 0.0003 USD	1 USD = 3584.2227 MNT
27 jun 2025	1 MNT = 0.0003 USD	1 USD = 3585.0484 MNT
28 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.7073 MNT
29 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.912 MNT
30 jun 2025	1 MNT = 0.0003 USD	1 USD = 3583.0889 MNT

Jul 2025

Data	MNT-USD	USD-MNT
01 jul 2025	1 MNT = 0.0003 USD	1 USD = 3584.1235 MNT
02 jul 2025	1 MNT = 0.0003 USD	1 USD = 3583.1969 MNT
03 jul 2025	1 MNT = 0.0003 USD	1 USD = 3585.2821 MNT
04 jul 2025	1 MNT = 0.0003 USD	1 USD = 3588.3834 MNT
05 jul 2025	1 MNT = 0.0003 USD	1 USD = 3585.4936 MNT
06 jul 2025	1 MNT = 0.0003 USD	1 USD = 3583.6628 MNT

Informação sobre as taxas de câmbio de MNT-USD e USD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias