> Taxas de câmbio MNT-USD e USD-MNT - 2024

Taxas de câmbio MNT-USD e USD-MNT - 2024

Taxas de câmbio de MNT-USD e USD-MNT

Verifique abaixo as taxas de câmbio para MNT-USD e USD-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0003 USD

1 USD = 3419,9648 MNT

1A 2A 3A

MNT para USDUSD para MNT

Jan 2024

Data	MNT-USD	USD-MNT
01 jan 2024	1 MNT = 0.0003 USD	1 USD = 3410.7479 MNT
02 jan 2024	1 MNT = 0.0003 USD	1 USD = 3439.712 MNT
03 jan 2024	1 MNT = 0.0003 USD	1 USD = 3435.5527 MNT
04 jan 2024	1 MNT = 0.0003 USD	1 USD = 3421.8407 MNT
05 jan 2024	1 MNT = 0.0003 USD	1 USD = 3421.4076 MNT
06 jan 2024	1 MNT = 0.0003 USD	1 USD = 3419.6355 MNT
07 jan 2024	1 MNT = 0.0003 USD	1 USD = 3411.2239 MNT
08 jan 2024	1 MNT = 0.0003 USD	1 USD = 3412.0414 MNT
09 jan 2024	1 MNT = 0.0003 USD	1 USD = 3423.9518 MNT
10 jan 2024	1 MNT = 0.0003 USD	1 USD = 3420.9891 MNT
11 jan 2024	1 MNT = 0.0003 USD	1 USD = 3419.6076 MNT
12 jan 2024	1 MNT = 0.0003 USD	1 USD = 3423.3296 MNT
13 jan 2024	1 MNT = 0.0003 USD	1 USD = 3419.6247 MNT
14 jan 2024	1 MNT = 0.0003 USD	1 USD = 3412.5276 MNT
15 jan 2024	1 MNT = 0.0003 USD	1 USD = 3412.0118 MNT
16 jan 2024	1 MNT = 0.0003 USD	1 USD = 3421.1449 MNT
17 jan 2024	1 MNT = 0.0003 USD	1 USD = 3416.7825 MNT
18 jan 2024	1 MNT = 0.0003 USD	1 USD = 3421.6798 MNT
19 jan 2024	1 MNT = 0.0003 USD	1 USD = 3434.3262 MNT
20 jan 2024	1 MNT = 0.0003 USD	1 USD = 3428.9744 MNT
21 jan 2024	1 MNT = 0.0003 USD	1 USD = 3409.7089 MNT
22 jan 2024	1 MNT = 0.0003 USD	1 USD = 3406.5971 MNT
23 jan 2024	1 MNT = 0.0003 USD	1 USD = 3423.0561 MNT
24 jan 2024	1 MNT = 0.0003 USD	1 USD = 3417.9855 MNT
25 jan 2024	1 MNT = 0.0003 USD	1 USD = 3424.2877 MNT
26 jan 2024	1 MNT = 0.0003 USD	1 USD = 3420.8509 MNT
27 jan 2024	1 MNT = 0.0003 USD	1 USD = 3417.2898 MNT
28 jan 2024	1 MNT = 0.0003 USD	1 USD = 3409.9176 MNT
29 jan 2024	1 MNT = 0.0003 USD	1 USD = 3409.0851 MNT
30 jan 2024	1 MNT = 0.0003 USD	1 USD = 3422.1669 MNT
31 jan 2024	1 MNT = 0.0003 USD	1 USD = 3421.543 MNT

Feb 2024

Data	MNT-USD	USD-MNT
01 fev 2024	1 MNT = 0.0003 USD	1 USD = 3423.0739 MNT
02 fev 2024	1 MNT = 0.0003 USD	1 USD = 3419.1701 MNT
03 fev 2024	1 MNT = 0.0003 USD	1 USD = 3424.78 MNT
04 fev 2024	1 MNT = 0.0003 USD	1 USD = 3402.5362 MNT
05 fev 2024	1 MNT = 0.0003 USD	1 USD = 3402.3278 MNT
06 fev 2024	1 MNT = 0.0003 USD	1 USD = 3422.2393 MNT
07 fev 2024	1 MNT = 0.0003 USD	1 USD = 3422.5349 MNT
08 fev 2024	1 MNT = 0.0003 USD	1 USD = 3421.185 MNT
09 fev 2024	1 MNT = 0.0003 USD	1 USD = 3418.3913 MNT
10 fev 2024	1 MNT = 0.0003 USD	1 USD = 3424.1017 MNT
11 fev 2024	1 MNT = 0.0003 USD	1 USD = 3399.3478 MNT
12 fev 2024	1 MNT = 0.0003 USD	1 USD = 3395.167 MNT
13 fev 2024	1 MNT = 0.0003 USD	1 USD = 3420.3489 MNT
14 fev 2024	1 MNT = 0.0003 USD	1 USD = 3413.6514 MNT
15 fev 2024	1 MNT = 0.0003 USD	1 USD = 3426.9077 MNT
16 fev 2024	1 MNT = 0.0003 USD	1 USD = 3404.2392 MNT
17 fev 2024	1 MNT = 0.0003 USD	1 USD = 3414.7692 MNT
18 fev 2024	1 MNT = 0.0003 USD	1 USD = 3398.232 MNT
19 fev 2024	1 MNT = 0.0003 USD	1 USD = 3397.2761 MNT
20 fev 2024	1 MNT = 0.0003 USD	1 USD = 3417.2927 MNT
21 fev 2024	1 MNT = 0.0003 USD	1 USD = 3411.9273 MNT
22 fev 2024	1 MNT = 0.0003 USD	1 USD = 3402.6835 MNT
23 fev 2024	1 MNT = 0.0003 USD	1 USD = 3404.3329 MNT
24 fev 2024	1 MNT = 0.0003 USD	1 USD = 3406.3286 MNT
25 fev 2024	1 MNT = 0.0003 USD	1 USD = 3390.2587 MNT
26 fev 2024	1 MNT = 0.0003 USD	1 USD = 3387.2255 MNT
27 fev 2024	1 MNT = 0.0003 USD	1 USD = 3402.7775 MNT
28 fev 2024	1 MNT = 0.0003 USD	1 USD = 3396.081 MNT
29 fev 2024	1 MNT = 0.0003 USD	1 USD = 3398.1743 MNT

Mar 2024

Data	MNT-USD	USD-MNT
01 mar 2024	1 MNT = 0.0003 USD	1 USD = 3394.2265 MNT
02 mar 2024	1 MNT = 0.0003 USD	1 USD = 3391.7278 MNT
03 mar 2024	1 MNT = 0.0003 USD	1 USD = 3380.0343 MNT
04 mar 2024	1 MNT = 0.0003 USD	1 USD = 3379.3104 MNT
05 mar 2024	1 MNT = 0.0003 USD	1 USD = 3400.4089 MNT
06 mar 2024	1 MNT = 0.0003 USD	1 USD = 3398.3234 MNT
07 mar 2024	1 MNT = 0.0003 USD	1 USD = 3392.1972 MNT
08 mar 2024	1 MNT = 0.0003 USD	1 USD = 3384.5206 MNT
09 mar 2024	1 MNT = 0.0003 USD	1 USD = 3391.2547 MNT
10 mar 2024	1 MNT = 0.0003 USD	1 USD = 3391.2547 MNT
11 mar 2024	1 MNT = 0.0003 USD	1 USD = 3378.1799 MNT
12 mar 2024	1 MNT = 0.0003 USD	1 USD = 3396.6792 MNT
13 mar 2024	1 MNT = 0.0003 USD	1 USD = 3394.0633 MNT
14 mar 2024	1 MNT = 0.0003 USD	1 USD = 3389.0996 MNT
15 mar 2024	1 MNT = 0.0003 USD	1 USD = 3396.3632 MNT
16 mar 2024	1 MNT = 0.0003 USD	1 USD = 3394.9873 MNT
17 mar 2024	1 MNT = 0.0003 USD	1 USD = 3378.5079 MNT
18 mar 2024	1 MNT = 0.0003 USD	1 USD = 3378.6077 MNT
19 mar 2024	1 MNT = 0.0003 USD	1 USD = 3400.2926 MNT
20 mar 2024	1 MNT = 0.0003 USD	1 USD = 3395.8862 MNT
21 mar 2024	1 MNT = 0.0003 USD	1 USD = 3394.3289 MNT
22 mar 2024	1 MNT = 0.0003 USD	1 USD = 3398.523 MNT
23 mar 2024	1 MNT = 0.0003 USD	1 USD = 3401.158 MNT
24 mar 2024	1 MNT = 0.0003 USD	1 USD = 3379.2552 MNT
25 mar 2024	1 MNT = 0.0003 USD	1 USD = 3379.378 MNT
26 mar 2024	1 MNT = 0.0003 USD	1 USD = 3403.1084 MNT
27 mar 2024	1 MNT = 0.0003 USD	1 USD = 3403.7034 MNT
28 mar 2024	1 MNT = 0.0003 USD	1 USD = 3395.8722 MNT
29 mar 2024	1 MNT = 0.0003 USD	1 USD = 3399.9208 MNT
30 mar 2024	1 MNT = 0.0003 USD	1 USD = 3400.9042 MNT
31 mar 2024	1 MNT = 0.0003 USD	1 USD = 3378.8181 MNT

Apr 2024

Data	MNT-USD	USD-MNT
01 abr 2024	1 MNT = 0.0003 USD	1 USD = 3378.7531 MNT
02 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2675 MNT
03 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2664 MNT
04 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2663 MNT
05 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.267 MNT
06 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2651 MNT
07 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2651 MNT
08 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2664 MNT
09 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2665 MNT
10 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2651 MNT
11 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2663 MNT
12 abr 2024	1 MNT = 0.0003 USD	1 USD = 3399.2664 MNT
13 abr 2024	1 MNT = 0.0003 USD	1 USD = 3449.9989 MNT
14 abr 2024	1 MNT = 0.0003 USD	1 USD = 3449.9989 MNT
15 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.001 MNT
16 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
17 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
18 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
19 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
20 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
21 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
22 abr 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
23 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0004 MNT
24 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
25 abr 2024	1 MNT = 0.0003 USD	1 USD = 3449.9996 MNT
26 abr 2024	1 MNT = 0.0003 USD	1 USD = 3449.9989 MNT
27 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
28 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
29 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0011 MNT
30 abr 2024	1 MNT = 0.0003 USD	1 USD = 3450.0017 MNT

May 2024

Data	MNT-USD	USD-MNT
01 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0017 MNT
02 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0005 MNT
03 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0007 MNT
04 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0018 MNT
05 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0018 MNT
06 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9991 MNT
07 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9999 MNT
08 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0009 MNT
09 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9992 MNT
10 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0006 MNT
11 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
12 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
13 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
14 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9992 MNT
15 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9989 MNT
16 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0011 MNT
17 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
18 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0011 MNT
19 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0011 MNT
20 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
21 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9985 MNT
22 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9982 MNT
23 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0004 MNT
24 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9996 MNT
25 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0004 MNT
26 mai 2024	1 MNT = 0.0003 USD	1 USD = 3450.0004 MNT
27 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9986 MNT
28 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9994 MNT
29 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9984 MNT
30 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9991 MNT
31 mai 2024	1 MNT = 0.0003 USD	1 USD = 3449.9989 MNT

Jun 2024

Data	MNT-USD	USD-MNT
01 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9986 MNT
02 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9986 MNT
03 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0002 MNT
04 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.001 MNT
05 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450 MNT
06 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0005 MNT
07 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.999 MNT
08 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
09 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
10 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0013 MNT
11 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
12 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
13 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9987 MNT
14 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.001 MNT
15 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
16 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
17 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
18 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
19 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0017 MNT
20 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0002 MNT
21 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.999 MNT
22 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
23 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
24 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0014 MNT
25 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450 MNT
26 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
27 jun 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
28 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0011 MNT
29 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
30 jun 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT

Jul 2024

Data	MNT-USD	USD-MNT
01 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
02 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9987 MNT
03 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0006 MNT
04 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9993 MNT
05 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
06 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0013 MNT
07 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0013 MNT
08 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0001 MNT
09 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
10 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0004 MNT
11 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
12 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0016 MNT
13 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
14 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
15 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9996 MNT
16 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
17 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
18 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9992 MNT
19 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9995 MNT
20 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9997 MNT
21 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9997 MNT
22 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
23 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.001 MNT
24 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0019 MNT
25 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9999 MNT
26 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0012 MNT
27 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0019 MNT
28 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0019 MNT
29 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0004 MNT
30 jul 2024	1 MNT = 0.0003 USD	1 USD = 3450.0002 MNT
31 jul 2024	1 MNT = 0.0003 USD	1 USD = 3449.9991 MNT

Aug 2024

Data	MNT-USD	USD-MNT
01 ago 2024	1 MNT = 0.0003 USD	1 USD = 3450.0015 MNT
02 ago 2024	1 MNT = 0.0003 USD	1 USD = 3449.9994 MNT
03 ago 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
04 ago 2024	1 MNT = 0.0003 USD	1 USD = 3449.9998 MNT
05 ago 2024	1 MNT = 0.0003 USD	1 USD = 3450.0007 MNT
06 ago 2024	1 MNT = 0.0003 USD	1 USD = 3449.9997 MNT
07 ago 2024	1 MNT = 0.0003 USD	1 USD = 3449.9996 MNT
08 ago 2024	1 MNT = 0.0003 USD	1 USD = 3450.0005 MNT
09 ago 2024	1 MNT = 0.0003 USD	1 USD = 3449.9999 MNT
10 ago 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
11 ago 2024	1 MNT = 0.0003 USD	1 USD = 3450.0008 MNT
12 ago 2024	1 MNT = 0.0003 USD	1 USD = 3450.0003 MNT
13 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398.0016 MNT
14 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9989 MNT
15 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398 MNT
16 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398.0001 MNT
17 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
18 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
19 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9991 MNT
20 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9996 MNT
21 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398.0008 MNT
22 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398 MNT
23 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9994 MNT
24 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9982 MNT
25 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9982 MNT
26 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9994 MNT
27 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9984 MNT
28 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9981 MNT
29 ago 2024	1 MNT = 0.0003 USD	1 USD = 3397.9988 MNT
30 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398.0009 MNT
31 ago 2024	1 MNT = 0.0003 USD	1 USD = 3398.0004 MNT

Sep 2024

Data	MNT-USD	USD-MNT
01 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0004 MNT
02 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9997 MNT
03 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9996 MNT
04 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9981 MNT
05 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
06 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0005 MNT
07 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
08 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
09 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0001 MNT
10 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9988 MNT
11 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9988 MNT
12 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9989 MNT
13 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9996 MNT
14 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
15 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
16 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0009 MNT
17 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9997 MNT
18 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
19 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
20 set 2024	1 MNT = 0.0003 USD	1 USD = 3398 MNT
21 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0005 MNT
22 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0005 MNT
23 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
24 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
25 set 2024	1 MNT = 0.0003 USD	1 USD = 3397.9993 MNT
26 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0014 MNT
27 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0007 MNT
28 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0005 MNT
29 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.0005 MNT
30 set 2024	1 MNT = 0.0003 USD	1 USD = 3398.001 MNT

Oct 2024

Data	MNT-USD	USD-MNT
01 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9996 MNT
02 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0015 MNT
03 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0004 MNT
04 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9994 MNT
05 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0002 MNT
06 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0002 MNT
07 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0001 MNT
08 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9988 MNT
09 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
10 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9998 MNT
11 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9989 MNT
12 out 2024	1 MNT = 0.0003 USD	1 USD = 3398 MNT
13 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0004 MNT
14 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0002 MNT
15 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0011 MNT
16 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0012 MNT
17 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0009 MNT
18 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9988 MNT
19 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0015 MNT
20 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0015 MNT
21 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0009 MNT
22 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9988 MNT
23 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9992 MNT
24 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9996 MNT
25 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9994 MNT
26 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0014 MNT
27 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0014 MNT
28 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9986 MNT
29 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.0007 MNT
30 out 2024	1 MNT = 0.0003 USD	1 USD = 3397.9999 MNT
31 out 2024	1 MNT = 0.0003 USD	1 USD = 3398.001 MNT

Nov 2024

Data	MNT-USD	USD-MNT
01 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9998 MNT
02 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
03 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
04 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9999 MNT
05 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT
06 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0007 MNT
07 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0004 MNT
08 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398 MNT
09 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0011 MNT
10 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0011 MNT
11 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0015 MNT
12 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9984 MNT
14 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9987 MNT
15 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9997 MNT
16 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
17 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9985 MNT
18 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0006 MNT
19 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9992 MNT
20 nov 2024	1 MNT = 0.0003 USD	1 USD = 3397.9999 MNT
21 nov 2024	1 MNT = 0.0003 USD	1 USD = 3398.0003 MNT

Informação sobre as taxas de câmbio de MNT-USD e USD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias