> Taxas de câmbio MNT-UGX e UGX-MNT - 2026

Taxas de câmbio MNT-UGX e UGX-MNT - 2026

Taxas de câmbio de MNT-UGX e UGX-MNT

Verifique abaixo as taxas de câmbio para MNT-UGX e UGX-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 1,025 UGX

1 UGX = 0,9756 MNT

1A 2A 3A

MNT para UGXUGX para MNT

Jan 2026

Data	MNT-UGX	UGX-MNT
01 jan 2026	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
02 jan 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
03 jan 2026	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
04 jan 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
05 jan 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
06 jan 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
07 jan 2026	1 MNT = 1.0132 UGX	1 UGX = 0.987 MNT
08 jan 2026	1 MNT = 1.0107 UGX	1 UGX = 0.9894 MNT
09 jan 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9886 MNT
10 jan 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9885 MNT
11 jan 2026	1 MNT = 1.0118 UGX	1 UGX = 0.9883 MNT
12 jan 2026	1 MNT = 1.0122 UGX	1 UGX = 0.9879 MNT
13 jan 2026	1 MNT = 1.0011 UGX	1 UGX = 0.9989 MNT
14 jan 2026	1 MNT = 0.9993 UGX	1 UGX = 1.0007 MNT
15 jan 2026	1 MNT = 0.9961 UGX	1 UGX = 1.0039 MNT
16 jan 2026	1 MNT = 0.9979 UGX	1 UGX = 1.0021 MNT
17 jan 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
18 jan 2026	1 MNT = 0.9989 UGX	1 UGX = 1.0011 MNT
19 jan 2026	1 MNT = 0.9774 UGX	1 UGX = 1.0231 MNT
20 jan 2026	1 MNT = 0.9704 UGX	1 UGX = 1.0305 MNT
21 jan 2026	1 MNT = 0.9698 UGX	1 UGX = 1.0312 MNT
22 jan 2026	1 MNT = 0.9796 UGX	1 UGX = 1.0209 MNT
23 jan 2026	1 MNT = 0.9908 UGX	1 UGX = 1.0092 MNT
24 jan 2026	1 MNT = 0.9832 UGX	1 UGX = 1.0171 MNT
25 jan 2026	1 MNT = 0.9841 UGX	1 UGX = 1.0162 MNT
26 jan 2026	1 MNT = 0.9942 UGX	1 UGX = 1.0058 MNT
27 jan 2026	1 MNT = 1.0002 UGX	1 UGX = 0.9998 MNT
28 jan 2026	1 MNT = 1.0017 UGX	1 UGX = 0.9983 MNT
29 jan 2026	1 MNT = 1.0043 UGX	1 UGX = 0.9957 MNT
30 jan 2026	1 MNT = 1.0023 UGX	1 UGX = 0.9977 MNT
31 jan 2026	1 MNT = 1.01 UGX	1 UGX = 0.9901 MNT

Feb 2026

Data	MNT-UGX	UGX-MNT
01 fev 2026	1 MNT = 1.0105 UGX	1 UGX = 0.9896 MNT
02 fev 2026	1 MNT = 1.0031 UGX	1 UGX = 0.9969 MNT
03 fev 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
04 fev 2026	1 MNT = 0.9968 UGX	1 UGX = 1.0032 MNT
05 fev 2026	1 MNT = 1.0004 UGX	1 UGX = 0.9996 MNT
06 fev 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0063 MNT
07 fev 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0064 MNT
08 fev 2026	1 MNT = 0.9944 UGX	1 UGX = 1.0057 MNT
09 fev 2026	1 MNT = 0.9975 UGX	1 UGX = 1.0025 MNT
10 fev 2026	1 MNT = 0.9954 UGX	1 UGX = 1.0046 MNT
11 fev 2026	1 MNT = 0.991 UGX	1 UGX = 1.0091 MNT
12 fev 2026	1 MNT = 0.9892 UGX	1 UGX = 1.0109 MNT
13 fev 2026	1 MNT = 0.9884 UGX	1 UGX = 1.0117 MNT
14 fev 2026	1 MNT = 0.9872 UGX	1 UGX = 1.0129 MNT
15 fev 2026	1 MNT = 0.9915 UGX	1 UGX = 1.0086 MNT
16 fev 2026	1 MNT = 0.9931 UGX	1 UGX = 1.007 MNT
17 fev 2026	1 MNT = 0.9903 UGX	1 UGX = 1.0098 MNT
18 fev 2026	1 MNT = 0.9888 UGX	1 UGX = 1.0113 MNT
19 fev 2026	1 MNT = 1.0046 UGX	1 UGX = 0.9955 MNT
20 fev 2026	1 MNT = 1.0086 UGX	1 UGX = 0.9915 MNT
21 fev 2026	1 MNT = 1.0064 UGX	1 UGX = 0.9936 MNT
22 fev 2026	1 MNT = 1.0068 UGX	1 UGX = 0.9933 MNT
23 fev 2026	1 MNT = 1.0075 UGX	1 UGX = 0.9926 MNT
24 fev 2026	1 MNT = 1.0047 UGX	1 UGX = 0.9954 MNT
25 fev 2026	1 MNT = 1.0079 UGX	1 UGX = 0.9921 MNT
26 fev 2026	1 MNT = 1.0085 UGX	1 UGX = 0.9916 MNT
27 fev 2026	1 MNT = 1.0054 UGX	1 UGX = 0.9946 MNT
28 fev 2026	1 MNT = 1.0083 UGX	1 UGX = 0.9918 MNT

Mar 2026

Data	MNT-UGX	UGX-MNT
01 mar 2026	1 MNT = 1.0092 UGX	1 UGX = 0.9909 MNT
02 mar 2026	1 MNT = 1.0184 UGX	1 UGX = 0.982 MNT
03 mar 2026	1 MNT = 1.0417 UGX	1 UGX = 0.96 MNT
04 mar 2026	1 MNT = 1.034 UGX	1 UGX = 0.9672 MNT
05 mar 2026	1 MNT = 1.0313 UGX	1 UGX = 0.9697 MNT
06 mar 2026	1 MNT = 1.0341 UGX	1 UGX = 0.967 MNT
07 mar 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
08 mar 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
09 mar 2026	1 MNT = 1.055 UGX	1 UGX = 0.9479 MNT
10 mar 2026	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
11 mar 2026	1 MNT = 1.0316 UGX	1 UGX = 0.9694 MNT
12 mar 2026	1 MNT = 1.0497 UGX	1 UGX = 0.9527 MNT
13 mar 2026	1 MNT = 1.0535 UGX	1 UGX = 0.9492 MNT
14 mar 2026	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
15 mar 2026	1 MNT = 1.0534 UGX	1 UGX = 0.9493 MNT
16 mar 2026	1 MNT = 1.0569 UGX	1 UGX = 0.9461 MNT
17 mar 2026	1 MNT = 1.0551 UGX	1 UGX = 0.9478 MNT
18 mar 2026	1 MNT = 1.055 UGX	1 UGX = 0.9478 MNT
19 mar 2026	1 MNT = 1.0545 UGX	1 UGX = 0.9483 MNT
20 mar 2026	1 MNT = 1.0586 UGX	1 UGX = 0.9446 MNT
21 mar 2026	1 MNT = 1.0524 UGX	1 UGX = 0.9502 MNT
22 mar 2026	1 MNT = 1.0575 UGX	1 UGX = 0.9456 MNT
23 mar 2026	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
24 mar 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9528 MNT
25 mar 2026	1 MNT = 1.0372 UGX	1 UGX = 0.9642 MNT
26 mar 2026	1 MNT = 1.0373 UGX	1 UGX = 0.9641 MNT
27 mar 2026	1 MNT = 1.0407 UGX	1 UGX = 0.9609 MNT
28 mar 2026	1 MNT = 1.0432 UGX	1 UGX = 0.9586 MNT
29 mar 2026	1 MNT = 1.0398 UGX	1 UGX = 0.9618 MNT
30 mar 2026	1 MNT = 1.0532 UGX	1 UGX = 0.9495 MNT
31 mar 2026	1 MNT = 1.0537 UGX	1 UGX = 0.949 MNT

Apr 2026

Data	MNT-UGX	UGX-MNT
01 abr 2026	1 MNT = 1.0424 UGX	1 UGX = 0.9593 MNT
02 abr 2026	1 MNT = 1.0504 UGX	1 UGX = 0.9521 MNT
03 abr 2026	1 MNT = 1.046 UGX	1 UGX = 0.9561 MNT
04 abr 2026	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT
05 abr 2026	1 MNT = 1.0477 UGX	1 UGX = 0.9545 MNT
06 abr 2026	1 MNT = 1.0479 UGX	1 UGX = 0.9543 MNT
07 abr 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9513 MNT
08 abr 2026	1 MNT = 1.0352 UGX	1 UGX = 0.966 MNT
09 abr 2026	1 MNT = 1.0301 UGX	1 UGX = 0.9708 MNT
10 abr 2026	1 MNT = 1.0288 UGX	1 UGX = 0.972 MNT
11 abr 2026	1 MNT = 1.0322 UGX	1 UGX = 0.9688 MNT
12 abr 2026	1 MNT = 1.0338 UGX	1 UGX = 0.9673 MNT
13 abr 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
14 abr 2026	1 MNT = 1.0374 UGX	1 UGX = 0.9639 MNT
15 abr 2026	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
16 abr 2026	1 MNT = 1.0284 UGX	1 UGX = 0.9724 MNT
17 abr 2026	1 MNT = 1.0355 UGX	1 UGX = 0.9657 MNT
18 abr 2026	1 MNT = 1.0375 UGX	1 UGX = 0.9638 MNT
19 abr 2026	1 MNT = 1.0378 UGX	1 UGX = 0.9636 MNT
20 abr 2026	1 MNT = 1.0364 UGX	1 UGX = 0.9649 MNT
21 abr 2026	1 MNT = 1.0356 UGX	1 UGX = 0.9656 MNT
22 abr 2026	1 MNT = 1.0359 UGX	1 UGX = 0.9654 MNT
23 abr 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9627 MNT
24 abr 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9626 MNT
25 abr 2026	1 MNT = 1.0353 UGX	1 UGX = 0.9659 MNT
26 abr 2026	1 MNT = 1.0383 UGX	1 UGX = 0.9631 MNT
27 abr 2026	1 MNT = 1.0406 UGX	1 UGX = 0.9609 MNT
28 abr 2026	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
29 abr 2026	1 MNT = 1.0412 UGX	1 UGX = 0.9604 MNT
30 abr 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT

May 2026

Data	MNT-UGX	UGX-MNT
01 mai 2026	1 MNT = 1.0504 UGX	1 UGX = 0.952 MNT
02 mai 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
03 mai 2026	1 MNT = 1.0512 UGX	1 UGX = 0.9513 MNT
04 mai 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9529 MNT
05 mai 2026	1 MNT = 1.0553 UGX	1 UGX = 0.9476 MNT
06 mai 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
07 mai 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
08 mai 2026	1 MNT = 1.0468 UGX	1 UGX = 0.9553 MNT
09 mai 2026	1 MNT = 1.0435 UGX	1 UGX = 0.9584 MNT
10 mai 2026	1 MNT = 1.0438 UGX	1 UGX = 0.958 MNT
11 mai 2026	1 MNT = 1.0509 UGX	1 UGX = 0.9516 MNT
12 mai 2026	1 MNT = 1.0496 UGX	1 UGX = 0.9527 MNT
13 mai 2026	1 MNT = 1.0475 UGX	1 UGX = 0.9547 MNT
14 mai 2026	1 MNT = 1.0448 UGX	1 UGX = 0.9571 MNT
15 mai 2026	1 MNT = 1.0494 UGX	1 UGX = 0.9529 MNT
16 mai 2026	1 MNT = 1.0513 UGX	1 UGX = 0.9512 MNT
17 mai 2026	1 MNT = 1.0513 UGX	1 UGX = 0.9512 MNT
18 mai 2026	1 MNT = 1.0534 UGX	1 UGX = 0.9493 MNT
19 mai 2026	1 MNT = 1.0534 UGX	1 UGX = 0.9493 MNT

Informação sobre as taxas de câmbio de MNT-UGX e UGX-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias