> Taxas de câmbio MNT-UAH e UAH-MNT - 2026

Taxas de câmbio MNT-UAH e UAH-MNT - 2026

Taxas de câmbio de MNT-UAH e UAH-MNT

Verifique abaixo as taxas de câmbio para MNT-UAH e UAH-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0122 UAH

1 UAH = 82,1094 MNT

1A 2A 3A

MNT para UAHUAH para MNT

Jan 2026

Data	MNT-UAH	UAH-MNT
01 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0591 MNT
02 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1223 MNT
03 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1329 MNT
04 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0903 MNT
05 jan 2026	1 MNT = 0.0119 UAH	1 UAH = 83.8219 MNT
06 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.6033 MNT
07 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.0741 MNT
08 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5942 MNT
09 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5172 MNT
10 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5165 MNT
11 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4475 MNT
12 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2228 MNT
13 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5671 MNT
14 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4775 MNT
15 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 81.9379 MNT
16 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1532 MNT
17 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1058 MNT
18 jan 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0714 MNT
19 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3875 MNT
20 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3731 MNT
21 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.672 MNT
22 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5655 MNT
23 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7202 MNT
24 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.3777 MNT
25 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.3071 MNT
26 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7056 MNT
27 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.1587 MNT
28 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.6202 MNT
29 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.3977 MNT
30 jan 2026	1 MNT = 0.012 UAH	1 UAH = 83.2271 MNT
31 jan 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5914 MNT

Feb 2026

Data	MNT-UAH	UAH-MNT
01 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.551 MNT
02 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6819 MNT
03 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4951 MNT
04 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7955 MNT
05 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6886 MNT
06 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.3589 MNT
07 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.3629 MNT
08 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.3067 MNT
09 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7833 MNT
10 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9284 MNT
11 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9139 MNT
12 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.1995 MNT
13 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.0443 MNT
14 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.1437 MNT
15 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7864 MNT
16 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4786 MNT
17 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4837 MNT
18 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6503 MNT
19 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4919 MNT
20 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4601 MNT
21 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6373 MNT
22 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6107 MNT
23 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5487 MNT
24 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4607 MNT
25 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5344 MNT
26 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6216 MNT
27 fev 2026	1 MNT = 0.012 UAH	1 UAH = 83.1608 MNT
28 fev 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9243 MNT

Mar 2026

Data	MNT-UAH	UAH-MNT
01 mar 2026	1 MNT = 0.0121 UAH	1 UAH = 82.8539 MNT
02 mar 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3725 MNT
03 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8796 MNT
04 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.52 MNT
05 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4424 MNT
06 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6643 MNT
07 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0975 MNT
08 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0941 MNT
09 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2071 MNT
10 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6685 MNT
11 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.246 MNT
12 mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.546 MNT
13 mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9257 MNT
14 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.279 MNT
15 mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9381 MNT
16 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0242 MNT
17 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4268 MNT
18 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0822 MNT
19 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5064 MNT
20 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5058 MNT
21 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.987 MNT
22 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5899 MNT
23 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3604 MNT
24 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2442 MNT
25 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2543 MNT
26 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7294 MNT
27 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6656 MNT
28 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4721 MNT
29 mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7392 MNT
30 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5327 MNT
31 mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3227 MNT

Apr 2026

Data	MNT-UAH	UAH-MNT
01 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6628 MNT
02 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5532 MNT
03 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8975 MNT
04 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7705 MNT
05 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7601 MNT
06 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7482 MNT
07 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2081 MNT
08 abr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4698 MNT
09 abr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3634 MNT
10 abr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7812 MNT
11 abr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5055 MNT
12 abr 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3841 MNT
13 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2871 MNT
14 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1953 MNT
15 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1273 MNT
16 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2357 MNT
17 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2363 MNT
18 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0789 MNT
19 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0566 MNT
20 abr 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9368 MNT
21 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0849 MNT
22 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5208 MNT
23 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2941 MNT
24 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2688 MNT
25 abr 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6623 MNT
26 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.312 MNT
27 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0628 MNT
28 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6226 MNT
29 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.1723 MNT
30 abr 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4142 MNT

May 2026

Data	MNT-UAH	UAH-MNT
01 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4658 MNT
02 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4384 MNT
03 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4085 MNT
04 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.1488 MNT
05 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4 MNT
06 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6205 MNT
07 mai 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7398 MNT
08 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4849 MNT
09 mai 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7492 MNT
10 mai 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7201 MNT
11 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4109 MNT
12 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4764 MNT
13 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4039 MNT
14 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4254 MNT
15 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.033 MNT
16 mai 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8873 MNT
17 mai 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8875 MNT
18 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0177 MNT

Informação sobre as taxas de câmbio de MNT-UAH e UAH-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias