> Taxas de câmbio MNT-UAH e UAH-MNT - 2025

Taxas de câmbio MNT-UAH e UAH-MNT - 2025

Taxas de câmbio de MNT-UAH e UAH-MNT

Verifique abaixo as taxas de câmbio para MNT-UAH e UAH-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0119 UAH

1 UAH = 84,1173 MNT

1A 2A 3A

MNT para UAHUAH para MNT

Jan 2025

Data	MNT-UAH	UAH-MNT
01 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.7954 MNT
02 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.6741 MNT
03 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.6137 MNT
04 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.7636 MNT
05 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.7636 MNT
06 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.346 MNT
07 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 80.3032 MNT
08 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 80.2512 MNT
09 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 80.1538 MNT
10 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.3579 MNT
11 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 79.9987 MNT
12 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 79.9987 MNT
13 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 80.1359 MNT
14 jan 2025	1 MNT = 0.0125 UAH	1 UAH = 80.2961 MNT
15 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.39 MNT
16 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.549 MNT
17 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.6822 MNT
18 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.7088 MNT
19 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.7088 MNT
20 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.596 MNT
21 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.6391 MNT
22 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.0749 MNT
23 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.86 MNT
24 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.0469 MNT
25 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.2232 MNT
26 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.2232 MNT
27 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.9203 MNT
28 jan 2025	1 MNT = 0.0124 UAH	1 UAH = 80.724 MNT
29 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.0157 MNT
30 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.3635 MNT
31 jan 2025	1 MNT = 0.0123 UAH	1 UAH = 81.5086 MNT

Feb 2025

Data	MNT-UAH	UAH-MNT
01 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.5086 MNT
02 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.3724 MNT
03 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.284 MNT
04 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.4232 MNT
05 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.6103 MNT
06 fev 2025	1 MNT = 0.0122 UAH	1 UAH = 81.9342 MNT
07 fev 2025	1 MNT = 0.0122 UAH	1 UAH = 81.929 MNT
08 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.6143 MNT
09 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.6143 MNT
10 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.589 MNT
11 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.4964 MNT
12 fev 2025	1 MNT = 0.0123 UAH	1 UAH = 81.2129 MNT
13 fev 2025	1 MNT = 0.0121 UAH	1 UAH = 82.9351 MNT
14 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.1452 MNT
15 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.4198 MNT
16 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.4198 MNT
17 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.3635 MNT
18 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.2878 MNT
19 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.0524 MNT
20 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.1563 MNT
21 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.2234 MNT
22 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.2407 MNT
23 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.1875 MNT
24 fev 2025	1 MNT = 0.0121 UAH	1 UAH = 82.9274 MNT
25 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.1782 MNT
26 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.0111 MNT
27 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.5759 MNT
28 fev 2025	1 MNT = 0.012 UAH	1 UAH = 83.4005 MNT

Mar 2025

Data	MNT-UAH	UAH-MNT
01 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.7694 MNT
02 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.3655 MNT
03 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.343 MNT
04 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.7153 MNT
05 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 84.0404 MNT
06 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 84.1633 MNT
07 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 84.1221 MNT
08 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 84.1721 MNT
09 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 84.0977 MNT
10 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.8726 MNT
11 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.9503 MNT
12 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.4858 MNT
13 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.5793 MNT
14 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.815 MNT
15 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.9515 MNT
16 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.3959 MNT
17 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.7346 MNT
18 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.7157 MNT
19 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.656 MNT
20 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.6331 MNT
21 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.6508 MNT
22 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.9793 MNT
23 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.574 MNT
24 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.5839 MNT
25 mar 2025	1 MNT = 0.012 UAH	1 UAH = 83.5092 MNT
26 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.7595 MNT
27 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.9758 MNT
28 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 84.075 MNT
29 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.9798 MNT
30 mar 2025	1 MNT = 0.0119 UAH	1 UAH = 83.9758 MNT
31 mar 2025	1 MNT = 0.0118 UAH	1 UAH = 84.4405 MNT

Apr 2025

Data	MNT-UAH	UAH-MNT
01 abr 2025	1 MNT = 0.0119 UAH	1 UAH = 84.3738 MNT
02 abr 2025	1 MNT = 0.0119 UAH	1 UAH = 84.1946 MNT
03 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.5368 MNT
04 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.3375 MNT
05 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.7433 MNT
06 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.7066 MNT
07 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.4662 MNT
08 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.1741 MNT
09 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.1681 MNT
10 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.8984 MNT
11 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.9495 MNT
12 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.1194 MNT
13 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.1449 MNT
14 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.1196 MNT
15 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.7774 MNT
16 abr 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0869 MNT
17 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.6358 MNT
18 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.401 MNT
19 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.6653 MNT
20 abr 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1057 MNT
21 abr 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1303 MNT
22 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.1262 MNT
23 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.8151 MNT
24 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 85.0379 MNT
25 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.8347 MNT
26 abr 2025	1 MNT = 0.0118 UAH	1 UAH = 84.8498 MNT
27 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.4393 MNT
28 abr 2025	1 MNT = 0.0117 UAH	1 UAH = 85.6336 MNT
29 abr 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0147 MNT
30 abr 2025	1 MNT = 0.0116 UAH	1 UAH = 86.16 MNT

May 2025

Data	MNT-UAH	UAH-MNT
01 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 85.9024 MNT
02 mai 2025	1 MNT = 0.0117 UAH	1 UAH = 85.5619 MNT
03 mai 2025	1 MNT = 0.0117 UAH	1 UAH = 85.3853 MNT
04 mai 2025	1 MNT = 0.0117 UAH	1 UAH = 85.3778 MNT
05 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0097 MNT
06 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2973 MNT
07 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.3008 MNT
08 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0926 MNT
09 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1002 MNT
10 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.121 MNT
11 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0928 MNT
12 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1973 MNT
13 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0329 MNT
14 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.067 MNT
15 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1411 MNT
16 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.3397 MNT
17 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0798 MNT
18 mai 2025	1 MNT = 0.0117 UAH	1 UAH = 85.8155 MNT
19 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 85.868 MNT
20 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.3236 MNT
21 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.4353 MNT
22 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2732 MNT
23 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0924 MNT
24 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.3491 MNT
25 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2776 MNT
26 mai 2025	1 MNT = 0.0117 UAH	1 UAH = 85.8218 MNT
27 mai 2025	1 MNT = 0.0117 UAH	1 UAH = 85.8053 MNT
28 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0304 MNT
29 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0789 MNT
30 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1517 MNT
31 mai 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1531 MNT

Jun 2025

Data	MNT-UAH	UAH-MNT
01 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2126 MNT
02 jun 2025	1 MNT = 0.0117 UAH	1 UAH = 85.8197 MNT
03 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0924 MNT
04 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2948 MNT
05 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.3507 MNT
06 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.4134 MNT
07 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.224 MNT
08 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2845 MNT
09 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1581 MNT
10 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1696 MNT
11 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0058 MNT
12 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.3529 MNT
13 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2425 MNT
14 jun 2025	1 MNT = 0.0115 UAH	1 UAH = 86.6286 MNT
15 jun 2025	1 MNT = 0.0115 UAH	1 UAH = 86.7285 MNT
16 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.176 MNT
17 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.2529 MNT
18 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 85.9589 MNT
19 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 85.9447 MNT
20 jun 2025	1 MNT = 0.0117 UAH	1 UAH = 85.4547 MNT
21 jun 2025	1 MNT = 0.0117 UAH	1 UAH = 85.5373 MNT
22 jun 2025	1 MNT = 0.0117 UAH	1 UAH = 85.5152 MNT
23 jun 2025	1 MNT = 0.0117 UAH	1 UAH = 85.5645 MNT
24 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 85.8556 MNT
25 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.1304 MNT
26 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0702 MNT
27 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0213 MNT
28 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0152 MNT
29 jun 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0201 MNT
30 jun 2025	1 MNT = 0.0117 UAH	1 UAH = 85.7476 MNT

Jul 2025

Data	MNT-UAH	UAH-MNT
01 jul 2025	1 MNT = 0.0117 UAH	1 UAH = 85.6378 MNT
02 jul 2025	1 MNT = 0.0117 UAH	1 UAH = 85.8232 MNT
03 jul 2025	1 MNT = 0.0116 UAH	1 UAH = 85.8526 MNT
04 jul 2025	1 MNT = 0.0116 UAH	1 UAH = 86.0682 MNT
05 jul 2025	1 MNT = 0.0116 UAH	1 UAH = 85.9767 MNT
06 jul 2025	1 MNT = 0.0116 UAH	1 UAH = 85.9328 MNT

Informação sobre as taxas de câmbio de MNT-UAH e UAH-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias