> Taxas de câmbio MNT-TZS e TZS-MNT - 2026

Taxas de câmbio MNT-TZS e TZS-MNT - 2026

Taxas de câmbio de MNT-TZS e TZS-MNT

Verifique abaixo as taxas de câmbio para MNT-TZS e TZS-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,7175 TZS

1 TZS = 1,3937 MNT

1A 2A 3A

MNT para TZSTZS para MNT

Jan 2026

Data	MNT-TZS	TZS-MNT
01 jan 2026	1 MNT = 0.6941 TZS	1 TZS = 1.4407 MNT
02 jan 2026	1 MNT = 0.6937 TZS	1 TZS = 1.4415 MNT
03 jan 2026	1 MNT = 0.6962 TZS	1 TZS = 1.4363 MNT
04 jan 2026	1 MNT = 0.6966 TZS	1 TZS = 1.4356 MNT
05 jan 2026	1 MNT = 0.6972 TZS	1 TZS = 1.4343 MNT
06 jan 2026	1 MNT = 0.6968 TZS	1 TZS = 1.435 MNT
07 jan 2026	1 MNT = 0.6969 TZS	1 TZS = 1.4349 MNT
08 jan 2026	1 MNT = 0.6995 TZS	1 TZS = 1.4297 MNT
09 jan 2026	1 MNT = 0.703 TZS	1 TZS = 1.4225 MNT
10 jan 2026	1 MNT = 0.7016 TZS	1 TZS = 1.4254 MNT
11 jan 2026	1 MNT = 0.7023 TZS	1 TZS = 1.4238 MNT
12 jan 2026	1 MNT = 0.7025 TZS	1 TZS = 1.4235 MNT
13 jan 2026	1 MNT = 0.7033 TZS	1 TZS = 1.4219 MNT
14 jan 2026	1 MNT = 0.7025 TZS	1 TZS = 1.4236 MNT
15 jan 2026	1 MNT = 0.7059 TZS	1 TZS = 1.4167 MNT
16 jan 2026	1 MNT = 0.7074 TZS	1 TZS = 1.4136 MNT
17 jan 2026	1 MNT = 0.7078 TZS	1 TZS = 1.4129 MNT
18 jan 2026	1 MNT = 0.7081 TZS	1 TZS = 1.4123 MNT
19 jan 2026	1 MNT = 0.7086 TZS	1 TZS = 1.4113 MNT
20 jan 2026	1 MNT = 0.7128 TZS	1 TZS = 1.403 MNT
21 jan 2026	1 MNT = 0.7109 TZS	1 TZS = 1.4066 MNT
22 jan 2026	1 MNT = 0.7107 TZS	1 TZS = 1.4071 MNT
23 jan 2026	1 MNT = 0.7178 TZS	1 TZS = 1.3931 MNT
24 jan 2026	1 MNT = 0.7121 TZS	1 TZS = 1.4043 MNT
25 jan 2026	1 MNT = 0.7127 TZS	1 TZS = 1.4032 MNT
26 jan 2026	1 MNT = 0.7179 TZS	1 TZS = 1.393 MNT
27 jan 2026	1 MNT = 0.7165 TZS	1 TZS = 1.3956 MNT
28 jan 2026	1 MNT = 0.7097 TZS	1 TZS = 1.4091 MNT
29 jan 2026	1 MNT = 0.7135 TZS	1 TZS = 1.4015 MNT
30 jan 2026	1 MNT = 0.7218 TZS	1 TZS = 1.3855 MNT
31 jan 2026	1 MNT = 0.7218 TZS	1 TZS = 1.3854 MNT

Feb 2026

Data	MNT-TZS	TZS-MNT
01 fev 2026	1 MNT = 0.7278 TZS	1 TZS = 1.374 MNT
02 fev 2026	1 MNT = 0.7258 TZS	1 TZS = 1.3778 MNT
03 fev 2026	1 MNT = 0.7248 TZS	1 TZS = 1.3796 MNT
04 fev 2026	1 MNT = 0.7228 TZS	1 TZS = 1.3835 MNT
05 fev 2026	1 MNT = 0.7215 TZS	1 TZS = 1.3861 MNT
06 fev 2026	1 MNT = 0.7191 TZS	1 TZS = 1.3906 MNT
07 fev 2026	1 MNT = 0.7219 TZS	1 TZS = 1.3852 MNT
08 fev 2026	1 MNT = 0.7224 TZS	1 TZS = 1.3843 MNT
09 fev 2026	1 MNT = 0.7237 TZS	1 TZS = 1.3817 MNT
10 fev 2026	1 MNT = 0.7243 TZS	1 TZS = 1.3807 MNT
11 fev 2026	1 MNT = 0.7259 TZS	1 TZS = 1.3776 MNT
12 fev 2026	1 MNT = 0.7265 TZS	1 TZS = 1.3764 MNT
13 fev 2026	1 MNT = 0.7287 TZS	1 TZS = 1.3722 MNT
14 fev 2026	1 MNT = 0.7279 TZS	1 TZS = 1.3739 MNT
15 fev 2026	1 MNT = 0.731 TZS	1 TZS = 1.3679 MNT
16 fev 2026	1 MNT = 0.7318 TZS	1 TZS = 1.3665 MNT
17 fev 2026	1 MNT = 0.7256 TZS	1 TZS = 1.3781 MNT
18 fev 2026	1 MNT = 0.722 TZS	1 TZS = 1.3851 MNT
19 fev 2026	1 MNT = 0.725 TZS	1 TZS = 1.3794 MNT
20 fev 2026	1 MNT = 0.722 TZS	1 TZS = 1.385 MNT
21 fev 2026	1 MNT = 0.7206 TZS	1 TZS = 1.3877 MNT
22 fev 2026	1 MNT = 0.7208 TZS	1 TZS = 1.3873 MNT
23 fev 2026	1 MNT = 0.7187 TZS	1 TZS = 1.3914 MNT
24 fev 2026	1 MNT = 0.7187 TZS	1 TZS = 1.3915 MNT
25 fev 2026	1 MNT = 0.7176 TZS	1 TZS = 1.3936 MNT
26 fev 2026	1 MNT = 0.7162 TZS	1 TZS = 1.3962 MNT
27 fev 2026	1 MNT = 0.7119 TZS	1 TZS = 1.4048 MNT
28 fev 2026	1 MNT = 0.7118 TZS	1 TZS = 1.4048 MNT

Mar 2026

Data	MNT-TZS	TZS-MNT
01 mar 2026	1 MNT = 0.7124 TZS	1 TZS = 1.4036 MNT
02 mar 2026	1 MNT = 0.716 TZS	1 TZS = 1.3966 MNT
03 mar 2026	1 MNT = 0.7172 TZS	1 TZS = 1.3943 MNT
04 mar 2026	1 MNT = 0.7178 TZS	1 TZS = 1.3931 MNT
05 mar 2026	1 MNT = 0.7183 TZS	1 TZS = 1.3922 MNT
06 mar 2026	1 MNT = 0.7229 TZS	1 TZS = 1.3834 MNT
07 mar 2026	1 MNT = 0.7195 TZS	1 TZS = 1.3899 MNT
08 mar 2026	1 MNT = 0.7195 TZS	1 TZS = 1.3899 MNT
09 mar 2026	1 MNT = 0.7229 TZS	1 TZS = 1.3834 MNT
10 mar 2026	1 MNT = 0.7239 TZS	1 TZS = 1.3815 MNT
11 mar 2026	1 MNT = 0.7247 TZS	1 TZS = 1.3799 MNT
12 mar 2026	1 MNT = 0.7297 TZS	1 TZS = 1.3705 MNT
13 mar 2026	1 MNT = 0.731 TZS	1 TZS = 1.368 MNT
14 mar 2026	1 MNT = 0.7268 TZS	1 TZS = 1.376 MNT
15 mar 2026	1 MNT = 0.7298 TZS	1 TZS = 1.3702 MNT
16 mar 2026	1 MNT = 0.7294 TZS	1 TZS = 1.3709 MNT
17 mar 2026	1 MNT = 0.7309 TZS	1 TZS = 1.3682 MNT
18 mar 2026	1 MNT = 0.7298 TZS	1 TZS = 1.3702 MNT
19 mar 2026	1 MNT = 0.7244 TZS	1 TZS = 1.3805 MNT
20 mar 2026	1 MNT = 0.7232 TZS	1 TZS = 1.3827 MNT
21 mar 2026	1 MNT = 0.7239 TZS	1 TZS = 1.3814 MNT
22 mar 2026	1 MNT = 0.7274 TZS	1 TZS = 1.3747 MNT
23 mar 2026	1 MNT = 0.7227 TZS	1 TZS = 1.3836 MNT
24 mar 2026	1 MNT = 0.7201 TZS	1 TZS = 1.3887 MNT
25 mar 2026	1 MNT = 0.72 TZS	1 TZS = 1.3889 MNT
26 mar 2026	1 MNT = 0.7171 TZS	1 TZS = 1.3945 MNT
27 mar 2026	1 MNT = 0.7204 TZS	1 TZS = 1.3881 MNT
28 mar 2026	1 MNT = 0.7214 TZS	1 TZS = 1.3862 MNT
29 mar 2026	1 MNT = 0.7201 TZS	1 TZS = 1.3887 MNT
30 mar 2026	1 MNT = 0.7213 TZS	1 TZS = 1.3863 MNT
31 mar 2026	1 MNT = 0.7241 TZS	1 TZS = 1.381 MNT

Apr 2026

Data	MNT-TZS	TZS-MNT
01 abr 2026	1 MNT = 0.7263 TZS	1 TZS = 1.3768 MNT
02 abr 2026	1 MNT = 0.7292 TZS	1 TZS = 1.3713 MNT
03 abr 2026	1 MNT = 0.7265 TZS	1 TZS = 1.3764 MNT

Informação sobre as taxas de câmbio de MNT-TZS e TZS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias