> Taxas de câmbio MNT-TZS e TZS-MNT - 2025

Taxas de câmbio MNT-TZS e TZS-MNT - 2025

Taxas de câmbio de MNT-TZS e TZS-MNT

Verifique abaixo as taxas de câmbio para MNT-TZS e TZS-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,7501 TZS

1 TZS = 1,3331 MNT

1A 2A 3A

MNT para TZSTZS para MNT

Jan 2025

Data	MNT-TZS	TZS-MNT
01 jan 2025	1 MNT = 0.7195 TZS	1 TZS = 1.3898 MNT
02 jan 2025	1 MNT = 0.7166 TZS	1 TZS = 1.3955 MNT
03 jan 2025	1 MNT = 0.7254 TZS	1 TZS = 1.3785 MNT
04 jan 2025	1 MNT = 0.7242 TZS	1 TZS = 1.3808 MNT
05 jan 2025	1 MNT = 0.7242 TZS	1 TZS = 1.3808 MNT
06 jan 2025	1 MNT = 0.732 TZS	1 TZS = 1.3661 MNT
07 jan 2025	1 MNT = 0.7294 TZS	1 TZS = 1.3709 MNT
08 jan 2025	1 MNT = 0.7328 TZS	1 TZS = 1.3647 MNT
09 jan 2025	1 MNT = 0.7328 TZS	1 TZS = 1.3647 MNT
10 jan 2025	1 MNT = 0.7367 TZS	1 TZS = 1.3573 MNT
11 jan 2025	1 MNT = 0.744 TZS	1 TZS = 1.3441 MNT
12 jan 2025	1 MNT = 0.744 TZS	1 TZS = 1.3441 MNT
13 jan 2025	1 MNT = 0.7328 TZS	1 TZS = 1.3647 MNT
14 jan 2025	1 MNT = 0.7431 TZS	1 TZS = 1.3457 MNT
15 jan 2025	1 MNT = 0.7401 TZS	1 TZS = 1.3511 MNT
16 jan 2025	1 MNT = 0.7431 TZS	1 TZS = 1.3457 MNT
17 jan 2025	1 MNT = 0.7446 TZS	1 TZS = 1.3431 MNT
18 jan 2025	1 MNT = 0.7445 TZS	1 TZS = 1.3431 MNT
19 jan 2025	1 MNT = 0.7445 TZS	1 TZS = 1.3431 MNT
20 jan 2025	1 MNT = 0.7438 TZS	1 TZS = 1.3444 MNT
21 jan 2025	1 MNT = 0.7429 TZS	1 TZS = 1.3461 MNT
22 jan 2025	1 MNT = 0.7379 TZS	1 TZS = 1.3551 MNT
23 jan 2025	1 MNT = 0.7404 TZS	1 TZS = 1.3506 MNT
24 jan 2025	1 MNT = 0.7496 TZS	1 TZS = 1.3341 MNT
25 jan 2025	1 MNT = 0.7482 TZS	1 TZS = 1.3366 MNT
26 jan 2025	1 MNT = 0.7482 TZS	1 TZS = 1.3366 MNT
27 jan 2025	1 MNT = 0.749 TZS	1 TZS = 1.3352 MNT
28 jan 2025	1 MNT = 0.7423 TZS	1 TZS = 1.3471 MNT
29 jan 2025	1 MNT = 0.7492 TZS	1 TZS = 1.3347 MNT
30 jan 2025	1 MNT = 0.7514 TZS	1 TZS = 1.3308 MNT
31 jan 2025	1 MNT = 0.7504 TZS	1 TZS = 1.3325 MNT

Feb 2025

Data	MNT-TZS	TZS-MNT
01 fev 2025	1 MNT = 0.7504 TZS	1 TZS = 1.3325 MNT
02 fev 2025	1 MNT = 0.7514 TZS	1 TZS = 1.3309 MNT
03 fev 2025	1 MNT = 0.7563 TZS	1 TZS = 1.3222 MNT
04 fev 2025	1 MNT = 0.7492 TZS	1 TZS = 1.3348 MNT
05 fev 2025	1 MNT = 0.7497 TZS	1 TZS = 1.3338 MNT
06 fev 2025	1 MNT = 0.7486 TZS	1 TZS = 1.3358 MNT
07 fev 2025	1 MNT = 0.7541 TZS	1 TZS = 1.3262 MNT
08 fev 2025	1 MNT = 0.7598 TZS	1 TZS = 1.3162 MNT
09 fev 2025	1 MNT = 0.7598 TZS	1 TZS = 1.3162 MNT
10 fev 2025	1 MNT = 0.7567 TZS	1 TZS = 1.3216 MNT
11 fev 2025	1 MNT = 0.7622 TZS	1 TZS = 1.312 MNT
12 fev 2025	1 MNT = 0.7652 TZS	1 TZS = 1.3069 MNT
13 fev 2025	1 MNT = 0.7512 TZS	1 TZS = 1.3312 MNT
14 fev 2025	1 MNT = 0.7512 TZS	1 TZS = 1.3312 MNT
15 fev 2025	1 MNT = 0.749 TZS	1 TZS = 1.3351 MNT
16 fev 2025	1 MNT = 0.749 TZS	1 TZS = 1.3351 MNT
17 fev 2025	1 MNT = 0.7367 TZS	1 TZS = 1.3573 MNT
18 fev 2025	1 MNT = 0.7509 TZS	1 TZS = 1.3317 MNT
19 fev 2025	1 MNT = 0.7436 TZS	1 TZS = 1.3449 MNT
20 fev 2025	1 MNT = 0.7502 TZS	1 TZS = 1.333 MNT
21 fev 2025	1 MNT = 0.746 TZS	1 TZS = 1.3404 MNT
22 fev 2025	1 MNT = 0.7462 TZS	1 TZS = 1.3401 MNT
23 fev 2025	1 MNT = 0.7467 TZS	1 TZS = 1.3392 MNT
24 fev 2025	1 MNT = 0.7523 TZS	1 TZS = 1.3292 MNT
25 fev 2025	1 MNT = 0.7553 TZS	1 TZS = 1.3239 MNT
26 fev 2025	1 MNT = 0.7533 TZS	1 TZS = 1.3276 MNT
27 fev 2025	1 MNT = 0.7504 TZS	1 TZS = 1.3325 MNT
28 fev 2025	1 MNT = 0.7507 TZS	1 TZS = 1.3321 MNT

Mar 2025

Data	MNT-TZS	TZS-MNT
01 mar 2025	1 MNT = 0.7474 TZS	1 TZS = 1.338 MNT
02 mar 2025	1 MNT = 0.7441 TZS	1 TZS = 1.3439 MNT
03 mar 2025	1 MNT = 0.7458 TZS	1 TZS = 1.3408 MNT
04 mar 2025	1 MNT = 0.7606 TZS	1 TZS = 1.3148 MNT
05 mar 2025	1 MNT = 0.7534 TZS	1 TZS = 1.3273 MNT
06 mar 2025	1 MNT = 0.7592 TZS	1 TZS = 1.3172 MNT
07 mar 2025	1 MNT = 0.7596 TZS	1 TZS = 1.3165 MNT
08 mar 2025	1 MNT = 0.7587 TZS	1 TZS = 1.318 MNT
09 mar 2025	1 MNT = 0.7631 TZS	1 TZS = 1.3105 MNT
10 mar 2025	1 MNT = 0.75 TZS	1 TZS = 1.3333 MNT
11 mar 2025	1 MNT = 0.76 TZS	1 TZS = 1.3159 MNT
12 mar 2025	1 MNT = 0.7606 TZS	1 TZS = 1.3148 MNT
13 mar 2025	1 MNT = 0.7665 TZS	1 TZS = 1.3045 MNT
14 mar 2025	1 MNT = 0.7628 TZS	1 TZS = 1.311 MNT
15 mar 2025	1 MNT = 0.7638 TZS	1 TZS = 1.3092 MNT
16 mar 2025	1 MNT = 0.7577 TZS	1 TZS = 1.3198 MNT
17 mar 2025	1 MNT = 0.7626 TZS	1 TZS = 1.3112 MNT
18 mar 2025	1 MNT = 0.765 TZS	1 TZS = 1.3071 MNT
19 mar 2025	1 MNT = 0.7597 TZS	1 TZS = 1.3163 MNT
20 mar 2025	1 MNT = 0.7591 TZS	1 TZS = 1.3174 MNT
21 mar 2025	1 MNT = 0.762 TZS	1 TZS = 1.3123 MNT
22 mar 2025	1 MNT = 0.7605 TZS	1 TZS = 1.3149 MNT
23 mar 2025	1 MNT = 0.7533 TZS	1 TZS = 1.3276 MNT
24 mar 2025	1 MNT = 0.7535 TZS	1 TZS = 1.3272 MNT
25 mar 2025	1 MNT = 0.7622 TZS	1 TZS = 1.3119 MNT
26 mar 2025	1 MNT = 0.7637 TZS	1 TZS = 1.3094 MNT
27 mar 2025	1 MNT = 0.7669 TZS	1 TZS = 1.3039 MNT
28 mar 2025	1 MNT = 0.7599 TZS	1 TZS = 1.3159 MNT
29 mar 2025	1 MNT = 0.7614 TZS	1 TZS = 1.3133 MNT
30 mar 2025	1 MNT = 0.7485 TZS	1 TZS = 1.3359 MNT
31 mar 2025	1 MNT = 0.7585 TZS	1 TZS = 1.3185 MNT

Apr 2025

Data	MNT-TZS	TZS-MNT
01 abr 2025	1 MNT = 0.7587 TZS	1 TZS = 1.318 MNT
02 abr 2025	1 MNT = 0.7606 TZS	1 TZS = 1.3147 MNT
03 abr 2025	1 MNT = 0.7576 TZS	1 TZS = 1.32 MNT
04 abr 2025	1 MNT = 0.7633 TZS	1 TZS = 1.3102 MNT

Informação sobre as taxas de câmbio de MNT-TZS e TZS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias