> Taxas de câmbio MNT-TWD e TWD-MNT - 2026

Taxas de câmbio MNT-TWD e TWD-MNT - 2026

Taxas de câmbio de MNT-TWD e TWD-MNT

Verifique abaixo as taxas de câmbio para MNT-TWD e TWD-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0089 TWD

1 TWD = 112,9303 MNT

1A 2A 3A

MNT para TWDTWD para MNT

Jan 2026

Data	MNT-TWD	TWD-MNT
01 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3982 MNT
02 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3167 MNT
03 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4523 MNT
04 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3948 MNT
05 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1133 MNT
06 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0651 MNT
07 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.175 MNT
08 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8276 MNT
09 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.788 MNT
10 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6247 MNT
11 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5996 MNT
12 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4218 MNT
13 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6887 MNT
14 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7172 MNT
15 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.86 MNT
16 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7253 MNT
17 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7276 MNT
18 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6803 MNT
19 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0184 MNT
20 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6929 MNT
21 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8278 MNT
22 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7999 MNT
23 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9001 MNT
24 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6648 MNT
25 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5685 MNT
26 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2266 MNT
27 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4302 MNT
28 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 114.0334 MNT
29 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6043 MNT
30 jan 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3722 MNT
31 jan 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8967 MNT

Feb 2026

Data	MNT-TWD	TWD-MNT
01 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8672 MNT
02 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8189 MNT
03 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9811 MNT
04 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0851 MNT
05 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.667 MNT
06 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0041 MNT
07 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0179 MNT
08 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9416 MNT
09 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8529 MNT
10 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2205 MNT
11 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6485 MNT
12 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9719 MNT
13 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9611 MNT
14 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1337 MNT
15 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6432 MNT
16 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.593 MNT
17 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7192 MNT
18 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
19 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1052 MNT
20 fev 2026	1 MNT = 0.0089 TWD	1 TWD = 112.97 MNT
21 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1556 MNT
22 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1192 MNT
23 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4336 MNT
24 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5494 MNT
25 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9819 MNT
26 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 114.2513 MNT
27 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1921 MNT
28 fev 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7119 MNT

Mar 2026

Data	MNT-TWD	TWD-MNT
01 mar 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6155 MNT
02 mar 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0018 MNT
03 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4843 MNT
04 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7852 MNT
05 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2449 MNT
06 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9917 MNT
07 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1512 MNT
08 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1465 MNT
09 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1175 MNT
10 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7849 MNT
11 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6083 MNT
12 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2132 MNT
13 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.4682 MNT
14 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.3232 MNT
15 mar 2026	1 MNT = 0.009 TWD	1 TWD = 110.8564 MNT
16 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7476 MNT
17 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0848 MNT
18 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7782 MNT
19 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2558 MNT
20 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6015 MNT
21 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9198 MNT
22 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.3779 MNT
23 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6619 MNT
24 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.5861 MNT
25 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 111.815 MNT
26 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3034 MNT
27 mar 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0024 MNT
28 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.455 MNT
29 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.4436 MNT
30 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.5989 MNT
31 mar 2026	1 MNT = 0.009 TWD	1 TWD = 111.6427 MNT

Apr 2026

Data	MNT-TWD	TWD-MNT
01 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7629 MNT
02 abr 2026	1 MNT = 0.009 TWD	1 TWD = 111.6769 MNT
03 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0273 MNT
04 abr 2026	1 MNT = 0.009 TWD	1 TWD = 111.6804 MNT
05 abr 2026	1 MNT = 0.009 TWD	1 TWD = 111.6662 MNT
06 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 111.8966 MNT
07 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7884 MNT
08 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5564 MNT
09 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3999 MNT
10 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1659 MNT
11 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7621 MNT
12 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5962 MNT
13 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3655 MNT
14 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2458 MNT
15 abr 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9897 MNT
16 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7134 MNT
17 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2925 MNT
18 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.579 MNT
19 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5477 MNT
20 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6091 MNT
21 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
22 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5731 MNT
23 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4331 MNT
24 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7991 MNT
25 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1088 MNT
26 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6192 MNT
27 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8049 MNT
28 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9114 MNT
29 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2792 MNT
30 abr 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2561 MNT

May 2026

Data	MNT-TWD	TWD-MNT
01 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0756 MNT
02 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.159 MNT
03 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1175 MNT
04 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0356 MNT
05 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2238 MNT
06 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9635 MNT
07 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9779 MNT
08 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9978 MNT
09 mai 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3625 MNT
10 mai 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3218 MNT
11 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.934 MNT
12 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5822 MNT
13 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5287 MNT
14 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5432 MNT
15 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4342 MNT
16 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3301 MNT
17 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3304 MNT
18 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1888 MNT

Informação sobre as taxas de câmbio de MNT-TWD e TWD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias