> Taxas de câmbio MNT-TWD e TWD-MNT - 2025

Taxas de câmbio MNT-TWD e TWD-MNT - 2025

Taxas de câmbio de MNT-TWD e TWD-MNT

Verifique abaixo as taxas de câmbio para MNT-TWD e TWD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0093 TWD

1 TWD = 106,9747 MNT

1A 2A 3A

MNT para TWDTWD para MNT

Jan 2025

Data	MNT-TWD	TWD-MNT
01 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Data	MNT-TWD	TWD-MNT
01 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 fev 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 fev 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 fev 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 fev 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 fev 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 fev 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 fev 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Data	MNT-TWD	TWD-MNT
01 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Data	MNT-TWD	TWD-MNT
01 abr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 abr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 abr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 abr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 abr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 abr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 abr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 abr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 abr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 abr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 abr 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 abr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 abr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 abr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 abr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 abr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 abr 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 abr 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Data	MNT-TWD	TWD-MNT
01 mai 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 mai 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 mai 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 mai 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT

Informação sobre as taxas de câmbio de MNT-TWD e TWD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias