currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-TWD e TWD-MNT - 2025

Taxas de câmbio MNT-TWD e TWD-MNT - 2025

Taxas de câmbio de MNT-TWD e TWD-MNT

Verifique abaixo as taxas de câmbio para MNT-TWD e TWD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0096 TWD
1 TWD = 104,5218 MNT
1A 2A 3A

Jan 2025

DataMNT-TWDTWD-MNT
01 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5282 MNT
02 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2891 MNT
03 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2018 MNT
04 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
05 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
06 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7746 MNT
07 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7858 MNT
08 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.3582 MNT
09 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
10 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1234 MNT
11 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
12 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
13 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 102.7363 MNT
14 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9301 MNT
15 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9919 MNT
16 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2334 MNT
17 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2096 MNT
18 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
19 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
20 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6322 MNT
21 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.743 MNT
22 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.841 MNT
23 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6361 MNT
24 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7985 MNT
25 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
26 jan 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
27 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.519 MNT
28 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1745 MNT
29 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
30 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5392 MNT
31 jan 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2985 MNT

Feb 2025

DataMNT-TWDTWD-MNT
01 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
02 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
03 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9475 MNT
04 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
05 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5219 MNT
06 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4936 MNT
07 fev 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6972 MNT
08 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
09 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
10 fev 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6339 MNT
11 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
12 fev 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4367 MNT
13 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4843 MNT
14 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.8058 MNT
15 fev 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
16 fev 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
17 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7341 MNT
18 fev 2025 1 MNT = 0.0094 TWD 1 TWD = 105.8768 MNT
19 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6321 MNT
20 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6639 MNT
21 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.737 MNT
22 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6888 MNT
23 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6212 MNT
24 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7581 MNT
25 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.664 MNT
26 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7433 MNT
27 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7432 MNT
28 fev 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4859 MNT

Mar 2025

DataMNT-TWDTWD-MNT
01 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4286 MNT
02 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3434 MNT
03 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3592 MNT
04 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7435 MNT
05 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7046 MNT
06 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5642 MNT
07 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.814 MNT
08 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7192 MNT
09 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6698 MNT
10 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5944 MNT
11 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4939 MNT
12 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2883 MNT
13 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2357 MNT
14 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2925 MNT
15 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4705 MNT
16 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3297 MNT
17 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2283 MNT
18 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.391 MNT
19 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3572 MNT
20 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2172 MNT
21 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2277 MNT
22 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4663 MNT
23 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4065 MNT
24 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3954 MNT
25 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3912 MNT
26 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2593 MNT
27 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1019 MNT
28 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1848 MNT
29 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2483 MNT
30 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1287 MNT
31 mar 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1945 MNT

Apr 2025

DataMNT-TWDTWD-MNT
01 abr 2025 1 MNT = 0.0095 TWD 1 TWD = 105.127 MNT
02 abr 2025 1 MNT = 0.0095 TWD 1 TWD = 105.0012 MNT
03 abr 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4695 MNT
04 abr 2025 1 MNT = 0.0094 TWD 1 TWD = 106.2553 MNT

Informação sobre as taxas de câmbio de MNT-TWD e TWD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats