> Taxas de câmbio MNT-TRY e TRY-MNT - 2026

Taxas de câmbio MNT-TRY e TRY-MNT - 2026

Taxas de câmbio de MNT-TRY e TRY-MNT

Verifique abaixo as taxas de câmbio para MNT-TRY e TRY-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0124 TRY

1 TRY = 80,8914 MNT

1A 2A 3A

MNT para TRYTRY para MNT

Jan 2026

Data	MNT-TRY	TRY-MNT
01 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Data	MNT-TRY	TRY-MNT
01 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 fev 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 fev 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Data	MNT-TRY	TRY-MNT
01 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Data	MNT-TRY	TRY-MNT
01 abr 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 abr 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 abr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 abr 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

May 2026

Data	MNT-TRY	TRY-MNT
01 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2432 MNT
02 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2859 MNT
03 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2568 MNT
04 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1284 MNT
05 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1386 MNT
06 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1561 MNT
07 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1317 MNT
08 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8967 MNT
09 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9763 MNT
10 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9482 MNT
11 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8194 MNT
12 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8723 MNT
13 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8175 MNT
14 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.7969 MNT
15 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5925 MNT
16 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.611 MNT
17 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.6112 MNT
18 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4998 MNT
19 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5053 MNT

Informação sobre as taxas de câmbio de MNT-TRY e TRY-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias