> Taxas de câmbio MNT-TRY e TRY-MNT - 2025

Taxas de câmbio MNT-TRY e TRY-MNT - 2025

Taxas de câmbio de MNT-TRY e TRY-MNT

Verifique abaixo as taxas de câmbio para MNT-TRY e TRY-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0106 TRY

1 TRY = 93,9425 MNT

1A 2A 3A

MNT para TRYTRY para MNT

Jan 2025

Data	MNT-TRY	TRY-MNT
01 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 jan 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 jan 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 jan 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Data	MNT-TRY	TRY-MNT
01 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 fev 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 fev 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 fev 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Data	MNT-TRY	TRY-MNT
01 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Data	MNT-TRY	TRY-MNT
01 abr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 abr 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 abr 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 abr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 abr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 abr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 abr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 abr 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 abr 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Data	MNT-TRY	TRY-MNT
01 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT

Informação sobre as taxas de câmbio de MNT-TRY e TRY-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias