> Taxas de câmbio MNT-TRY e TRY-MNT - 2024

Taxas de câmbio MNT-TRY e TRY-MNT - 2024

Taxas de câmbio de MNT-TRY e TRY-MNT

Verifique abaixo as taxas de câmbio para MNT-TRY e TRY-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0095 TRY

1 TRY = 104,8488 MNT

1A 2A 3A

MNT para TRYTRY para MNT

Jan 2024

Data	MNT-TRY	TRY-MNT
01 jan 2024	1 MNT = 0.0086 TRY	1 TRY = 115.7264 MNT
02 jan 2024	1 MNT = 0.0086 TRY	1 TRY = 115.7138 MNT
03 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 115.3676 MNT
04 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.9406 MNT
05 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.6558 MNT
06 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.7055 MNT
07 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.4234 MNT
08 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.1368 MNT
09 jan 2024	1 MNT = 0.0087 TRY	1 TRY = 114.3612 MNT
10 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.1345 MNT
11 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 114.0158 MNT
12 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.7511 MNT
13 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.6016 MNT
14 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3659 MNT
15 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3563 MNT
16 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.6353 MNT
17 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.3743 MNT
18 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.5021 MNT
19 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.7473 MNT
20 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.5308 MNT
21 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.8929 MNT
22 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.6434 MNT
23 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.046 MNT
24 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.2567 MNT
25 jan 2024	1 MNT = 0.0088 TRY	1 TRY = 113.0706 MNT
26 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.8805 MNT
27 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.6367 MNT
28 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.3937 MNT
29 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.3182 MNT
30 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7237 MNT
31 jan 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7095 MNT

Feb 2024

Data	MNT-TRY	TRY-MNT
01 fev 2024	1 MNT = 0.0089 TRY	1 TRY = 112.7253 MNT
02 fev 2024	1 MNT = 0.0089 TRY	1 TRY = 112.2726 MNT
03 fev 2024	1 MNT = 0.0089 TRY	1 TRY = 112.2831 MNT
04 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.5538 MNT
05 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.3623 MNT
06 fev 2024	1 MNT = 0.0089 TRY	1 TRY = 111.9776 MNT
07 fev 2024	1 MNT = 0.0089 TRY	1 TRY = 111.8541 MNT
08 fev 2024	1 MNT = 0.0089 TRY	1 TRY = 111.7917 MNT
09 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.4121 MNT
10 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.6284 MNT
11 fev 2024	1 MNT = 0.009 TRY	1 TRY = 110.8214 MNT
12 fev 2024	1 MNT = 0.009 TRY	1 TRY = 110.5755 MNT
13 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.3257 MNT
14 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.0195 MNT
15 fev 2024	1 MNT = 0.009 TRY	1 TRY = 111.4793 MNT
16 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 110.4638 MNT
17 fev 2024	1 MNT = 0.009 TRY	1 TRY = 110.7196 MNT
18 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 110.1834 MNT
19 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 110.056 MNT
20 fev 2024	1 MNT = 0.009 TRY	1 TRY = 110.5781 MNT
21 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 110.037 MNT
22 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 109.7877 MNT
23 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 109.492 MNT
24 fev 2024	1 MNT = 0.009 TRY	1 TRY = 110.528 MNT
25 fev 2024	1 MNT = 0.0091 TRY	1 TRY = 110.0066 MNT
26 fev 2024	1 MNT = 0.0092 TRY	1 TRY = 108.8325 MNT
27 fev 2024	1 MNT = 0.0092 TRY	1 TRY = 109.2489 MNT
28 fev 2024	1 MNT = 0.0092 TRY	1 TRY = 108.888 MNT
29 fev 2024	1 MNT = 0.0092 TRY	1 TRY = 108.8328 MNT

Mar 2024

Data	MNT-TRY	TRY-MNT
01 mar 2024	1 MNT = 0.0092 TRY	1 TRY = 108.2629 MNT
02 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 108.0516 MNT
03 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.6791 MNT
04 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1905 MNT
05 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.412 MNT
06 mar 2024	1 MNT = 0.0093 TRY	1 TRY = 107.056 MNT
07 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5273 MNT
08 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8814 MNT
09 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4746 MNT
10 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4746 MNT
11 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5605 MNT
12 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 105.974 MNT
13 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.7331 MNT
14 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4982 MNT
15 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4183 MNT
16 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.7825 MNT
17 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.269 MNT
18 mar 2024	1 MNT = 0.0096 TRY	1 TRY = 104.5892 MNT
19 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1265 MNT
20 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 104.8429 MNT
21 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9347 MNT
22 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2444 MNT
23 mar 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2619 MNT
24 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5776 MNT
25 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1242 MNT
26 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6811 MNT
27 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4842 MNT
28 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0897 MNT
29 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9902 MNT
30 mar 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0795 MNT
31 mar 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3971 MNT

Apr 2024

Data	MNT-TRY	TRY-MNT
01 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 104.8043 MNT
02 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6134 MNT
03 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4234 MNT
04 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6001 MNT
05 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4876 MNT
06 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9902 MNT
07 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9902 MNT
08 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5925 MNT
09 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.5925 MNT
10 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3748 MNT
11 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3305 MNT
12 abr 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1557 MNT
13 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6045 MNT
14 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6045 MNT
15 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4673 MNT
16 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1512 MNT
17 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0533 MNT
18 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1953 MNT
19 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8243 MNT
20 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2009 MNT
21 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2009 MNT
22 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.031 MNT
23 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8705 MNT
24 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0951 MNT
25 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1255 MNT
26 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2176 MNT
27 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1276 MNT
28 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.1276 MNT
29 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5444 MNT
30 abr 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5476 MNT

May 2024

Data	MNT-TRY	TRY-MNT
01 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.2377 MNT
02 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5795 MNT
03 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6636 MNT
04 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6339 MNT
05 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6339 MNT
06 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9108 MNT
07 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.93 MNT
08 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9439 MNT
09 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0742 MNT
10 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0601 MNT
11 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.6108 MNT
12 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4677 MNT
13 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1057 MNT
14 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9657 MNT
15 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8532 MNT
16 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1289 MNT
17 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9338 MNT
18 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9986 MNT
19 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9986 MNT
20 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1423 MNT
21 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1751 MNT
22 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1978 MNT
23 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0911 MNT
24 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9801 MNT
25 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1492 MNT
26 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1492 MNT
27 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1774 MNT
28 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1901 MNT
29 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0538 MNT
30 mai 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8965 MNT
31 mai 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1056 MNT

Jun 2024

Data	MNT-TRY	TRY-MNT
01 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9528 MNT
02 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 106.9528 MNT
03 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 107.1468 MNT
04 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4127 MNT
05 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5144 MNT
06 jun 2024	1 MNT = 0.0093 TRY	1 TRY = 107.0156 MNT
07 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.9207 MNT
08 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5397 MNT
09 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5397 MNT
10 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.4312 MNT
11 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5676 MNT
12 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.5382 MNT
13 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.8209 MNT
14 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6869 MNT
15 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3837 MNT
16 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3837 MNT
17 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0046 MNT
18 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6735 MNT
19 jun 2024	1 MNT = 0.0094 TRY	1 TRY = 106.0272 MNT
20 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0836 MNT
21 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0273 MNT
22 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0856 MNT
23 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.0856 MNT
24 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.883 MNT
25 jun 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6971 MNT
26 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7746 MNT
27 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9175 MNT
28 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9564 MNT
29 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.3811 MNT
30 jun 2024	1 MNT = 0.0095 TRY	1 TRY = 105.1012 MNT

Jul 2024

Data	MNT-TRY	TRY-MNT
01 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.575 MNT
02 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.604 MNT
03 jul 2024	1 MNT = 0.0094 TRY	1 TRY = 105.8881 MNT
04 jul 2024	1 MNT = 0.0094 TRY	1 TRY = 105.9279 MNT
05 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4769 MNT
06 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6828 MNT
07 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.6828 MNT
08 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 105.4121 MNT
09 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7898 MNT
10 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9285 MNT
11 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9522 MNT
12 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4652 MNT
13 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.386 MNT
14 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4091 MNT
15 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3554 MNT
16 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2516 MNT
17 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2439 MNT
18 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2655 MNT
19 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.3927 MNT
20 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4567 MNT
21 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.4567 MNT
22 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.613 MNT
23 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7769 MNT
24 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.9727 MNT
25 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2948 MNT
26 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6593 MNT
27 jul 2024	1 MNT = 0.0095 TRY	1 TRY = 104.7203 MNT
28 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.6006 MNT
29 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.5119 MNT
30 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2551 MNT
31 jul 2024	1 MNT = 0.0096 TRY	1 TRY = 104.0424 MNT

Aug 2024

Data	MNT-TRY	TRY-MNT
01 ago 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2678 MNT
02 ago 2024	1 MNT = 0.0096 TRY	1 TRY = 103.9757 MNT
03 ago 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2217 MNT
04 ago 2024	1 MNT = 0.0096 TRY	1 TRY = 104.2217 MNT
05 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 103.416 MNT
06 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 102.7186 MNT
07 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 103.0118 MNT
08 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 102.9899 MNT
09 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 102.815 MNT
10 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 103.0174 MNT
11 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 102.9277 MNT
12 ago 2024	1 MNT = 0.0097 TRY	1 TRY = 102.8944 MNT
13 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 101.2678 MNT
14 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 101.3015 MNT
15 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 101.0849 MNT
16 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 100.8394 MNT
17 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 100.8454 MNT
18 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 101.0296 MNT
19 ago 2024	1 MNT = 0.0099 TRY	1 TRY = 100.7382 MNT
20 ago 2024	1 MNT = 0.01 TRY	1 TRY = 100.455 MNT
21 ago 2024	1 MNT = 0.01 TRY	1 TRY = 100.1782 MNT
22 ago 2024	1 MNT = 0.01 TRY	1 TRY = 100.1399 MNT
23 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.9241 MNT
24 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.9995 MNT
25 ago 2024	1 MNT = 0.01 TRY	1 TRY = 100.27 MNT
26 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.8858 MNT
27 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.8438 MNT
28 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.8343 MNT
29 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.6813 MNT
30 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.7571 MNT
31 ago 2024	1 MNT = 0.01 TRY	1 TRY = 99.725 MNT

Sep 2024

Data	MNT-TRY	TRY-MNT
01 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.74 MNT
02 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.0532 MNT
03 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.0041 MNT
04 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.8135 MNT
05 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.9973 MNT
06 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.9834 MNT
07 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.2434 MNT
08 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.2434 MNT
09 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.8058 MNT
10 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.7814 MNT
11 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.9066 MNT
12 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.0979 MNT
13 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.0947 MNT
14 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.0754 MNT
15 set 2024	1 MNT = 0.01 TRY	1 TRY = 100.4235 MNT
16 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.9651 MNT
17 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.8557 MNT
18 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.6207 MNT
19 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.8828 MNT
20 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.6178 MNT
21 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.597 MNT
22 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.597 MNT
23 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.5136 MNT
24 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.5372 MNT
25 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.5715 MNT
26 set 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4894 MNT
27 set 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4261 MNT
28 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.5479 MNT
29 set 2024	1 MNT = 0.01 TRY	1 TRY = 99.5479 MNT
30 set 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4107 MNT

Oct 2024

Data	MNT-TRY	TRY-MNT
01 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3553 MNT
02 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2778 MNT
03 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4829 MNT
04 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2141 MNT
05 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.223 MNT
06 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.223 MNT
07 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1957 MNT
08 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.146 MNT
09 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2265 MNT
10 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3146 MNT
11 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1369 MNT
12 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1199 MNT
13 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1199 MNT
14 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1425 MNT
15 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1886 MNT
16 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.3306 MNT
17 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.4763 MNT
18 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1969 MNT
19 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.195 MNT
20 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.195 MNT
21 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1986 MNT
22 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2169 MNT
23 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0832 MNT
24 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2466 MNT
25 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.1058 MNT
26 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0919 MNT
27 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0919 MNT
28 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0787 MNT
29 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0715 MNT
30 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.0962 MNT
31 out 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2179 MNT

Nov 2024

Data	MNT-TRY	TRY-MNT
01 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.96 MNT
02 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9909 MNT
03 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9906 MNT
04 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9301 MNT
05 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9257 MNT
06 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2033 MNT
07 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 99.2246 MNT
08 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9 MNT
09 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9506 MNT
10 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9506 MNT
11 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.9773 MNT
12 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.8299 MNT
14 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.8816 MNT
15 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.7121 MNT
16 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.6442 MNT
17 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.7244 MNT
18 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3768 MNT
19 nov 2024	1 MNT = 0.0102 TRY	1 TRY = 98.3207 MNT
20 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.5845 MNT
21 nov 2024	1 MNT = 0.0101 TRY	1 TRY = 98.5412 MNT

Informação sobre as taxas de câmbio de MNT-TRY e TRY-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias