> Taxas de câmbio MNT-TOP e TOP-MNT - 2024

Taxas de câmbio MNT-TOP e TOP-MNT - 2024

Taxas de câmbio de MNT-TOP e TOP-MNT

Verifique abaixo as taxas de câmbio para MNT-TOP e TOP-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0007 TOP

1 TOP = 1448,6073 MNT

1A 2A 3A

MNT para TOPTOP para MNT

Jan 2024

Data	MNT-TOP	TOP-MNT
01 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1463.4619 MNT
02 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1475.5432 MNT
03 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1467.9035 MNT
04 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.3589 MNT
05 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1457.0649 MNT
06 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1456.3104 MNT
07 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1452.7282 MNT
08 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.1216 MNT
09 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.889 MNT
10 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1456.8866 MNT
11 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1456.2991 MNT
12 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1456.5185 MNT
13 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1454.9426 MNT
14 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.923 MNT
15 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.7038 MNT
16 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1454.5706 MNT
17 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.2263 MNT
18 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1445.1801 MNT
19 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.0724 MNT
20 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.8114 MNT
21 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1440.6713 MNT
22 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1440.5404 MNT
23 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1445.3015 MNT
24 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1442.6126 MNT
25 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1447.6875 MNT
26 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1445.1962 MNT
27 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.6908 MNT
28 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1440.5763 MNT
29 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1441.2603 MNT
30 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.7905 MNT
31 jan 2024	1 MNT = 0.0007 TOP	1 TOP = 1447.9029 MNT

Feb 2024

Data	MNT-TOP	TOP-MNT
01 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.1878 MNT
02 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.5346 MNT
03 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.9043 MNT
04 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1439.4938 MNT
05 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1434.4917 MNT
06 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1440.8514 MNT
07 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.0105 MNT
08 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.9706 MNT
09 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1441.445 MNT
10 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.8519 MNT
11 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.4138 MNT
12 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1434.3451 MNT
13 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1445.8712 MNT
14 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1435.9949 MNT
15 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.4566 MNT
16 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1436.9981 MNT
17 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1441.4162 MNT
18 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1434.4356 MNT
19 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1418.6643 MNT
20 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.73 MNT
21 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.1721 MNT
22 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1440.5633 MNT
23 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1442.3281 MNT
24 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.1733 MNT
25 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1436.3649 MNT
26 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1435.7216 MNT
27 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1440.2981 MNT
28 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1437.4648 MNT
29 fev 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.4059 MNT

Mar 2024

Data	MNT-TOP	TOP-MNT
01 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1430.3825 MNT
02 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1429.3302 MNT
03 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1424.4024 MNT
04 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1425.7797 MNT
05 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1434.0491 MNT
06 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.8053 MNT
07 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.789 MNT
08 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1435.2735 MNT
09 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1438.1274 MNT
10 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1438.1274 MNT
11 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.9248 MNT
12 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1441.777 MNT
13 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1437.9807 MNT
14 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1436.8811 MNT
15 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1436.8833 MNT
16 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1436.2995 MNT
17 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1429.3277 MNT
18 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1426.8387 MNT
19 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1435.3611 MNT
20 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1431.0831 MNT
21 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.4781 MNT
22 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.8872 MNT
23 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.9959 MNT
24 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1424.7612 MNT
25 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1421.5791 MNT
26 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.3512 MNT
27 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1431.6609 MNT
28 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1428.0071 MNT
29 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1429.7096 MNT
30 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1430.1225 MNT
31 mar 2024	1 MNT = 0.0007 TOP	1 TOP = 1420.8351 MNT

Apr 2024

Data	MNT-TOP	TOP-MNT
01 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1420.8081 MNT
02 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1425.7171 MNT
03 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1426.4032 MNT
04 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1430.4854 MNT
05 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.1747 MNT
06 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.1721 MNT
07 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.1721 MNT
08 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1431.8125 MNT
09 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.715 MNT
10 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1435.559 MNT
11 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1428.1133 MNT
12 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1429.1342 MNT
13 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.4633 MNT
14 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.4633 MNT
15 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1445.6014 MNT
16 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.2122 MNT
17 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1441.1334 MNT
18 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.572 MNT
19 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1442.5188 MNT
20 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1442.5184 MNT
21 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1442.5184 MNT
22 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1441.133 MNT
23 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.9079 MNT
24 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.9076 MNT
25 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.9073 MNT
26 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.2993 MNT
27 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.296 MNT
28 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.296 MNT
29 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1420.2183 MNT
30 abr 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.88 MNT

May 2024

Data	MNT-TOP	TOP-MNT
01 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.5724 MNT
02 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.2998 MNT
03 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.9152 MNT
04 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.9148 MNT
05 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.9148 MNT
06 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.1128 MNT
07 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.1136 MNT
08 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.7027 MNT
09 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1452.6949 MNT
10 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.42 MNT
11 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.4199 MNT
12 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.4199 MNT
13 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1454.962 MNT
14 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1455.1131 MNT
15 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1456.496 MNT
16 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.7006 MNT
17 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.7013 MNT
18 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.701 MNT
19 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.701 MNT
20 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1463.7384 MNT
21 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.0192 MNT
22 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.5956 MNT
23 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1458.5579 MNT
24 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1458.8977 MNT
25 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1458.8947 MNT
26 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1458.8947 MNT
27 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.2866 MNT
28 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1463.0422 MNT
29 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.7006 MNT
30 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.5953 MNT
31 mai 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.967 MNT

Jun 2024

Data	MNT-TOP	TOP-MNT
01 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.9665 MNT
02 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.9665 MNT
03 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.9667 MNT
04 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1465.4346 MNT
05 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.7813 MNT
06 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1465.4344 MNT
07 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1466.4636 MNT
08 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1466.4604 MNT
09 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1466.4604 MNT
10 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.949 MNT
11 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.2866 MNT
12 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1461.678 MNT
13 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1465.4342 MNT
14 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0665 MNT
15 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0667 MNT
16 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0667 MNT
17 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1461.3077 MNT
18 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.9668 MNT
19 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1461.3086 MNT
20 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1463.044 MNT
21 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.0191 MNT
22 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.0192 MNT
23 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.0192 MNT
24 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1461.6792 MNT
25 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.3291 MNT
26 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1461.3056 MNT
27 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.2366 MNT
28 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.575 MNT
29 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.5737 MNT
30 jun 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.5737 MNT

Jul 2024

Data	MNT-TOP	TOP-MNT
01 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.5958 MNT
02 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.5786 MNT
03 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.2866 MNT
04 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.2867 MNT
05 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0669 MNT
06 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0665 MNT
07 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0665 MNT
08 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1465.4347 MNT
09 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1465.0936 MNT
10 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.781 MNT
11 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1463.0388 MNT
12 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.067 MNT
13 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0668 MNT
14 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1464.0668 MNT
15 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1465.0916 MNT
16 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1463.3837 MNT
17 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1460.967 MNT
18 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1462.3291 MNT
19 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.9487 MNT
20 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.9444 MNT
21 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1459.9444 MNT
22 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1454.6549 MNT
23 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1454.0707 MNT
24 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.6523 MNT
25 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.9514 MNT
26 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.479 MNT
27 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.4779 MNT
28 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.4779 MNT
29 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.4814 MNT
30 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.1196 MNT
31 jul 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.116 MNT

Aug 2024

Data	MNT-TOP	TOP-MNT
01 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.4 MNT
02 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.1793 MNT
03 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.178 MNT
04 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1448.178 MNT
05 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.915 MNT
06 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1447.877 MNT
07 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.5077 MNT
08 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.2882 MNT
09 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.7029 MNT
10 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.7026 MNT
11 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.7026 MNT
12 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.7029 MNT
13 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.1386 MNT
14 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1435.6629 MNT
15 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1433.4829 MNT
16 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.4857 MNT
17 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.4832 MNT
18 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1432.4832 MNT
19 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1436.9066 MNT
20 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1442.7009 MNT
21 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1445.7422 MNT
22 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.7593 MNT
23 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.0536 MNT
24 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.0501 MNT
25 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1444.0501 MNT
26 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.5364 MNT
27 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.1843 MNT
28 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1452.8831 MNT
29 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1451.8573 MNT
30 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.2236 MNT
31 ago 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.2233 MNT

Sep 2024

Data	MNT-TOP	TOP-MNT
01 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1453.2233 MNT
02 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1452.5402 MNT
03 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1452.2297 MNT
04 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1447.4356 MNT
05 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1447.4332 MNT
06 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.8458 MNT
07 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.8414 MNT
08 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.8414 MNT
09 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1449.8431 MNT
10 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.009 MNT
11 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.3466 MNT
12 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.0106 MNT
13 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.0032 MNT
14 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.0076 MNT
15 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1443.0076 MNT
16 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.0794 MNT
17 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.0823 MNT
18 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.0809 MNT
19 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1446.0812 MNT
20 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8346 MNT
21 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8324 MNT
22 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8324 MNT
23 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8376 MNT
24 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8309 MNT
25 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8349 MNT
26 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8359 MNT
27 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8317 MNT
28 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8322 MNT
29 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8322 MNT
30 set 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8344 MNT

Oct 2024

Data	MNT-TOP	TOP-MNT
01 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.834 MNT
02 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8334 MNT
03 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.836 MNT
04 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8342 MNT
05 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8323 MNT
06 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8323 MNT
07 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8359 MNT
08 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8363 MNT
09 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8329 MNT
10 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8334 MNT
11 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8341 MNT
12 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8325 MNT
13 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1439.5846 MNT
14 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.833 MNT
15 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8333 MNT
16 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8332 MNT
17 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8339 MNT
18 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8333 MNT
19 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8324 MNT
20 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8324 MNT
21 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8331 MNT
22 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8366 MNT
23 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8317 MNT
24 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8342 MNT
25 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8363 MNT
26 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8325 MNT
27 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8325 MNT
28 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8371 MNT
29 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8326 MNT
30 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8346 MNT
31 out 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8349 MNT

Nov 2024

Data	MNT-TOP	TOP-MNT
01 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.834 MNT
02 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8326 MNT
03 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8326 MNT
04 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8345 MNT
05 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8365 MNT
06 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8334 MNT
07 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8341 MNT
08 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8351 MNT
09 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8324 MNT
10 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8324 MNT
11 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8318 MNT
12 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8349 MNT
14 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8337 MNT
15 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8374 MNT
16 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8322 MNT
17 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8322 MNT
18 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8342 MNT
19 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8355 MNT
20 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8356 MNT
21 nov 2024	1 MNT = 0.0007 TOP	1 TOP = 1450.8372 MNT

Informação sobre as taxas de câmbio de MNT-TOP e TOP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias