currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-TND e TND-MNT - 2025

Taxas de câmbio MNT-TND e TND-MNT - 2025

Taxas de câmbio de MNT-TND e TND-MNT

Verifique abaixo as taxas de câmbio para MNT-TND e TND-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0009 TND
1 TND = 1088,7462 MNT
1A 2A 3A

Jan 2025

DataMNT-TNDTND-MNT
01 jan 2025 1 MNT = 0.0009 TND 1 TND = 1070.6178 MNT
02 jan 2025 1 MNT = 0.0009 TND 1 TND = 1058.6037 MNT
03 jan 2025 1 MNT = 0.0009 TND 1 TND = 1058.0737 MNT
04 jan 2025 1 MNT = 0.0009 TND 1 TND = 1060.057 MNT
05 jan 2025 1 MNT = 0.0009 TND 1 TND = 1060.057 MNT
06 jan 2025 1 MNT = 0.0009 TND 1 TND = 1062.2487 MNT
07 jan 2025 1 MNT = 0.0009 TND 1 TND = 1067.0801 MNT
08 jan 2025 1 MNT = 0.0009 TND 1 TND = 1058.1716 MNT
09 jan 2025 1 MNT = 0.0009 TND 1 TND = 1059.3274 MNT
10 jan 2025 1 MNT = 0.0009 TND 1 TND = 1058.6843 MNT
11 jan 2025 1 MNT = 0.0009 TND 1 TND = 1053.9369 MNT
12 jan 2025 1 MNT = 0.0009 TND 1 TND = 1053.9369 MNT
13 jan 2025 1 MNT = 0.001 TND 1 TND = 1050.157 MNT
14 jan 2025 1 MNT = 0.0009 TND 1 TND = 1052.8701 MNT
15 jan 2025 1 MNT = 0.0009 TND 1 TND = 1059.234 MNT
16 jan 2025 1 MNT = 0.0009 TND 1 TND = 1054.2986 MNT
17 jan 2025 1 MNT = 0.0009 TND 1 TND = 1056.0145 MNT
18 jan 2025 1 MNT = 0.0009 TND 1 TND = 1056.3528 MNT
19 jan 2025 1 MNT = 0.0009 TND 1 TND = 1056.3528 MNT
20 jan 2025 1 MNT = 0.0009 TND 1 TND = 1054.8766 MNT
21 jan 2025 1 MNT = 0.0009 TND 1 TND = 1062.8181 MNT
22 jan 2025 1 MNT = 0.0009 TND 1 TND = 1068.5308 MNT
23 jan 2025 1 MNT = 0.0009 TND 1 TND = 1063.7127 MNT
24 jan 2025 1 MNT = 0.0009 TND 1 TND = 1067.3669 MNT
25 jan 2025 1 MNT = 0.0009 TND 1 TND = 1069.6578 MNT
26 jan 2025 1 MNT = 0.0009 TND 1 TND = 1069.6578 MNT
27 jan 2025 1 MNT = 0.0009 TND 1 TND = 1069.2914 MNT
28 jan 2025 1 MNT = 0.0009 TND 1 TND = 1067.4122 MNT
29 jan 2025 1 MNT = 0.0009 TND 1 TND = 1063.0369 MNT
30 jan 2025 1 MNT = 0.0009 TND 1 TND = 1063.6485 MNT
31 jan 2025 1 MNT = 0.0009 TND 1 TND = 1064.2691 MNT

Feb 2025

DataMNT-TNDTND-MNT
01 fev 2025 1 MNT = 0.0009 TND 1 TND = 1064.2694 MNT
02 fev 2025 1 MNT = 0.0009 TND 1 TND = 1062.5159 MNT
03 fev 2025 1 MNT = 0.0009 TND 1 TND = 1053.1233 MNT
04 fev 2025 1 MNT = 0.0009 TND 1 TND = 1058.6193 MNT
05 fev 2025 1 MNT = 0.0009 TND 1 TND = 1069.2466 MNT
06 fev 2025 1 MNT = 0.0009 TND 1 TND = 1062.6097 MNT
07 fev 2025 1 MNT = 0.0009 TND 1 TND = 1063.2521 MNT
08 fev 2025 1 MNT = 0.0009 TND 1 TND = 1059.2042 MNT
09 fev 2025 1 MNT = 0.0009 TND 1 TND = 1059.2042 MNT
10 fev 2025 1 MNT = 0.0009 TND 1 TND = 1060.1479 MNT
11 fev 2025 1 MNT = 0.0009 TND 1 TND = 1059.8183 MNT
12 fev 2025 1 MNT = 0.0009 TND 1 TND = 1066.3143 MNT
13 fev 2025 1 MNT = 0.0009 TND 1 TND = 1088.9535 MNT
14 fev 2025 1 MNT = 0.0009 TND 1 TND = 1092.7157 MNT
15 fev 2025 1 MNT = 0.0009 TND 1 TND = 1096.3343 MNT
16 fev 2025 1 MNT = 0.0009 TND 1 TND = 1096.3343 MNT
17 fev 2025 1 MNT = 0.0009 TND 1 TND = 1091.7434 MNT
18 fev 2025 1 MNT = 0.0009 TND 1 TND = 1094.1635 MNT
19 fev 2025 1 MNT = 0.0009 TND 1 TND = 1090.1576 MNT
20 fev 2025 1 MNT = 0.0009 TND 1 TND = 1090.1378 MNT
21 fev 2025 1 MNT = 0.0009 TND 1 TND = 1095.334 MNT
22 fev 2025 1 MNT = 0.0009 TND 1 TND = 1095.5624 MNT
23 fev 2025 1 MNT = 0.0009 TND 1 TND = 1094.8618 MNT
24 fev 2025 1 MNT = 0.0009 TND 1 TND = 1090.7915 MNT
25 fev 2025 1 MNT = 0.0009 TND 1 TND = 1100.4618 MNT
26 fev 2025 1 MNT = 0.0009 TND 1 TND = 1098.9661 MNT
27 fev 2025 1 MNT = 0.0009 TND 1 TND = 1102.5454 MNT
28 fev 2025 1 MNT = 0.0009 TND 1 TND = 1097.7018 MNT

Mar 2025

DataMNT-TNDTND-MNT
01 mar 2025 1 MNT = 0.0009 TND 1 TND = 1095.3049 MNT
02 mar 2025 1 MNT = 0.0009 TND 1 TND = 1096.1212 MNT
03 mar 2025 1 MNT = 0.0009 TND 1 TND = 1096.2226 MNT
04 mar 2025 1 MNT = 0.0009 TND 1 TND = 1103.5076 MNT
05 mar 2025 1 MNT = 0.0009 TND 1 TND = 1113.2437 MNT
06 mar 2025 1 MNT = 0.0009 TND 1 TND = 1118.5893 MNT
07 mar 2025 1 MNT = 0.0009 TND 1 TND = 1122.5254 MNT
08 mar 2025 1 MNT = 0.0009 TND 1 TND = 1118.8266 MNT
09 mar 2025 1 MNT = 0.0009 TND 1 TND = 1122.1989 MNT
10 mar 2025 1 MNT = 0.0009 TND 1 TND = 1125.374 MNT
11 mar 2025 1 MNT = 0.0009 TND 1 TND = 1123.2142 MNT
12 mar 2025 1 MNT = 0.0009 TND 1 TND = 1125.9257 MNT
13 mar 2025 1 MNT = 0.0009 TND 1 TND = 1123.8834 MNT
14 mar 2025 1 MNT = 0.0009 TND 1 TND = 1124.3281 MNT
15 mar 2025 1 MNT = 0.0009 TND 1 TND = 1127.1937 MNT
16 mar 2025 1 MNT = 0.0009 TND 1 TND = 1128.3826 MNT
17 mar 2025 1 MNT = 0.0009 TND 1 TND = 1125.2011 MNT
18 mar 2025 1 MNT = 0.0009 TND 1 TND = 1127.5129 MNT
19 mar 2025 1 MNT = 0.0009 TND 1 TND = 1129.0959 MNT
20 mar 2025 1 MNT = 0.0009 TND 1 TND = 1126.1699 MNT
21 mar 2025 1 MNT = 0.0009 TND 1 TND = 1124.7119 MNT
22 mar 2025 1 MNT = 0.0009 TND 1 TND = 1124.6547 MNT
23 mar 2025 1 MNT = 0.0009 TND 1 TND = 1128.9175 MNT
24 mar 2025 1 MNT = 0.0009 TND 1 TND = 1128.7776 MNT
25 mar 2025 1 MNT = 0.0009 TND 1 TND = 1120.9975 MNT
26 mar 2025 1 MNT = 0.0009 TND 1 TND = 1121.1075 MNT
27 mar 2025 1 MNT = 0.0009 TND 1 TND = 1119.6057 MNT
28 mar 2025 1 MNT = 0.0009 TND 1 TND = 1119.6523 MNT
29 mar 2025 1 MNT = 0.0009 TND 1 TND = 1124.1529 MNT
30 mar 2025 1 MNT = 0.0009 TND 1 TND = 1123.5743 MNT
31 mar 2025 1 MNT = 0.0009 TND 1 TND = 1122.7481 MNT

Apr 2025

DataMNT-TNDTND-MNT
01 abr 2025 1 MNT = 0.0009 TND 1 TND = 1123.1847 MNT
02 abr 2025 1 MNT = 0.0009 TND 1 TND = 1123.1734 MNT
03 abr 2025 1 MNT = 0.0009 TND 1 TND = 1129.2787 MNT
04 abr 2025 1 MNT = 0.0009 TND 1 TND = 1129.2784 MNT

Informação sobre as taxas de câmbio de MNT-TND e TND-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats