> Taxas de câmbio MNT-TND e TND-MNT - 2024

Taxas de câmbio MNT-TND e TND-MNT - 2024

Taxas de câmbio de MNT-TND e TND-MNT

Verifique abaixo as taxas de câmbio para MNT-TND e TND-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0009 TND

1 TND = 1101,893 MNT

1A 2A 3A

MNT para TNDTND para MNT

Jan 2024

Data	MNT-TND	TND-MNT
01 jan 2024	1 MNT = 0.0009 TND	1 TND = 1113.0773 MNT
02 jan 2024	1 MNT = 0.0009 TND	1 TND = 1122.5301 MNT
03 jan 2024	1 MNT = 0.0009 TND	1 TND = 1110.5714 MNT
04 jan 2024	1 MNT = 0.0009 TND	1 TND = 1106.1375 MNT
05 jan 2024	1 MNT = 0.0009 TND	1 TND = 1105.2835 MNT
06 jan 2024	1 MNT = 0.0009 TND	1 TND = 1104.1636 MNT
07 jan 2024	1 MNT = 0.0009 TND	1 TND = 1101.4476 MNT
08 jan 2024	1 MNT = 0.0009 TND	1 TND = 1101.7136 MNT
09 jan 2024	1 MNT = 0.0009 TND	1 TND = 1106.6457 MNT
10 jan 2024	1 MNT = 0.0009 TND	1 TND = 1105.6776 MNT
11 jan 2024	1 MNT = 0.0009 TND	1 TND = 1103.9893 MNT
12 jan 2024	1 MNT = 0.0009 TND	1 TND = 1105.1911 MNT
13 jan 2024	1 MNT = 0.0009 TND	1 TND = 1105.4212 MNT
14 jan 2024	1 MNT = 0.0009 TND	1 TND = 1103.1271 MNT
15 jan 2024	1 MNT = 0.0009 TND	1 TND = 1102.9613 MNT
16 jan 2024	1 MNT = 0.0009 TND	1 TND = 1105.9132 MNT
17 jan 2024	1 MNT = 0.0009 TND	1 TND = 1104.5044 MNT
18 jan 2024	1 MNT = 0.0009 TND	1 TND = 1099.1483 MNT
19 jan 2024	1 MNT = 0.0009 TND	1 TND = 1103.7525 MNT
20 jan 2024	1 MNT = 0.0009 TND	1 TND = 1102.0312 MNT
21 jan 2024	1 MNT = 0.0009 TND	1 TND = 1095.8395 MNT
22 jan 2024	1 MNT = 0.0009 TND	1 TND = 1094.8419 MNT
23 jan 2024	1 MNT = 0.0009 TND	1 TND = 1100.8385 MNT
24 jan 2024	1 MNT = 0.0009 TND	1 TND = 1096.7381 MNT
25 jan 2024	1 MNT = 0.0009 TND	1 TND = 1098.7623 MNT
26 jan 2024	1 MNT = 0.0009 TND	1 TND = 1099.7756 MNT
27 jan 2024	1 MNT = 0.0009 TND	1 TND = 1097.7344 MNT
28 jan 2024	1 MNT = 0.0009 TND	1 TND = 1095.3662 MNT
29 jan 2024	1 MNT = 0.0009 TND	1 TND = 1095.1138 MNT
30 jan 2024	1 MNT = 0.0009 TND	1 TND = 1096.4861 MNT
31 jan 2024	1 MNT = 0.0009 TND	1 TND = 1097.8806 MNT

Feb 2024

Data	MNT-TND	TND-MNT
01 fev 2024	1 MNT = 0.0009 TND	1 TND = 1097.6661 MNT
02 fev 2024	1 MNT = 0.0009 TND	1 TND = 1097.4716 MNT
03 fev 2024	1 MNT = 0.0009 TND	1 TND = 1095.2158 MNT
04 fev 2024	1 MNT = 0.0009 TND	1 TND = 1088.1024 MNT
05 fev 2024	1 MNT = 0.0009 TND	1 TND = 1088.0465 MNT
06 fev 2024	1 MNT = 0.0009 TND	1 TND = 1090.405 MNT
07 fev 2024	1 MNT = 0.0009 TND	1 TND = 1095.1235 MNT
08 fev 2024	1 MNT = 0.0009 TND	1 TND = 1092.5069 MNT
09 fev 2024	1 MNT = 0.0009 TND	1 TND = 1090.383 MNT
10 fev 2024	1 MNT = 0.0009 TND	1 TND = 1094.8351 MNT
11 fev 2024	1 MNT = 0.0009 TND	1 TND = 1086.9202 MNT
12 fev 2024	1 MNT = 0.0009 TND	1 TND = 1085.5836 MNT
13 fev 2024	1 MNT = 0.0009 TND	1 TND = 1093.1119 MNT
14 fev 2024	1 MNT = 0.0009 TND	1 TND = 1085.2498 MNT
15 fev 2024	1 MNT = 0.0009 TND	1 TND = 1089.3767 MNT
16 fev 2024	1 MNT = 0.0009 TND	1 TND = 1086.3151 MNT
17 fev 2024	1 MNT = 0.0009 TND	1 TND = 1088.0245 MNT
18 fev 2024	1 MNT = 0.0009 TND	1 TND = 1082.7554 MNT
19 fev 2024	1 MNT = 0.0009 TND	1 TND = 1082.4513 MNT
20 fev 2024	1 MNT = 0.0009 TND	1 TND = 1088.8304 MNT
21 fev 2024	1 MNT = 0.0009 TND	1 TND = 1091.9918 MNT
22 fev 2024	1 MNT = 0.0009 TND	1 TND = 1088.1752 MNT
23 fev 2024	1 MNT = 0.0009 TND	1 TND = 1089.5605 MNT
24 fev 2024	1 MNT = 0.0009 TND	1 TND = 1090.5468 MNT
25 fev 2024	1 MNT = 0.0009 TND	1 TND = 1085.402 MNT
26 fev 2024	1 MNT = 0.0009 TND	1 TND = 1084.4345 MNT
27 fev 2024	1 MNT = 0.0009 TND	1 TND = 1090.5872 MNT
28 fev 2024	1 MNT = 0.0009 TND	1 TND = 1088.575 MNT
29 fev 2024	1 MNT = 0.0009 TND	1 TND = 1089.2453 MNT

Mar 2024

Data	MNT-TND	TND-MNT
01 mar 2024	1 MNT = 0.0009 TND	1 TND = 1085.8117 MNT
02 mar 2024	1 MNT = 0.0009 TND	1 TND = 1085.3401 MNT
03 mar 2024	1 MNT = 0.0009 TND	1 TND = 1081.5983 MNT
04 mar 2024	1 MNT = 0.0009 TND	1 TND = 1081.3664 MNT
05 mar 2024	1 MNT = 0.0009 TND	1 TND = 1091.0974 MNT
06 mar 2024	1 MNT = 0.0009 TND	1 TND = 1090.4309 MNT
07 mar 2024	1 MNT = 0.0009 TND	1 TND = 1090.214 MNT
08 mar 2024	1 MNT = 0.0009 TND	1 TND = 1089.4953 MNT
09 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.0609 MNT
10 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.0609 MNT
11 mar 2024	1 MNT = 0.0009 TND	1 TND = 1091.8397 MNT
12 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.9408 MNT
13 mar 2024	1 MNT = 0.0009 TND	1 TND = 1095.7422 MNT
14 mar 2024	1 MNT = 0.0009 TND	1 TND = 1095.0252 MNT
15 mar 2024	1 MNT = 0.0009 TND	1 TND = 1096.8395 MNT
16 mar 2024	1 MNT = 0.0009 TND	1 TND = 1094.4373 MNT
17 mar 2024	1 MNT = 0.0009 TND	1 TND = 1089.1249 MNT
18 mar 2024	1 MNT = 0.0009 TND	1 TND = 1089.167 MNT
19 mar 2024	1 MNT = 0.0009 TND	1 TND = 1095.8964 MNT
20 mar 2024	1 MNT = 0.0009 TND	1 TND = 1092.4526 MNT
21 mar 2024	1 MNT = 0.0009 TND	1 TND = 1098.1469 MNT
22 mar 2024	1 MNT = 0.0009 TND	1 TND = 1099.4862 MNT
23 mar 2024	1 MNT = 0.0009 TND	1 TND = 1100.3285 MNT
24 mar 2024	1 MNT = 0.0009 TND	1 TND = 1093.2426 MNT
25 mar 2024	1 MNT = 0.0009 TND	1 TND = 1093.3026 MNT
26 mar 2024	1 MNT = 0.0009 TND	1 TND = 1091.4304 MNT
27 mar 2024	1 MNT = 0.0009 TND	1 TND = 1090.9572 MNT
28 mar 2024	1 MNT = 0.0009 TND	1 TND = 1087.3832 MNT
29 mar 2024	1 MNT = 0.0009 TND	1 TND = 1088.4961 MNT
30 mar 2024	1 MNT = 0.0009 TND	1 TND = 1086.4227 MNT
31 mar 2024	1 MNT = 0.0009 TND	1 TND = 1079.3673 MNT

Apr 2024

Data	MNT-TND	TND-MNT
01 abr 2024	1 MNT = 0.0009 TND	1 TND = 1079.3443 MNT
02 abr 2024	1 MNT = 0.0009 TND	1 TND = 1087.9396 MNT
03 abr 2024	1 MNT = 0.0009 TND	1 TND = 1084.8146 MNT
04 abr 2024	1 MNT = 0.0009 TND	1 TND = 1084.814 MNT
05 abr 2024	1 MNT = 0.0009 TND	1 TND = 1084.8153 MNT
06 abr 2024	1 MNT = 0.0009 TND	1 TND = 1088.9836 MNT
07 abr 2024	1 MNT = 0.0009 TND	1 TND = 1088.9836 MNT
08 abr 2024	1 MNT = 0.0009 TND	1 TND = 1088.9863 MNT
09 abr 2024	1 MNT = 0.0009 TND	1 TND = 1090.3822 MNT
10 abr 2024	1 MNT = 0.0009 TND	1 TND = 1090.2203 MNT
11 abr 2024	1 MNT = 0.0009 TND	1 TND = 1090.1939 MNT
12 abr 2024	1 MNT = 0.0009 TND	1 TND = 1090.2082 MNT
13 abr 2024	1 MNT = 0.0009 TND	1 TND = 1108.4323 MNT
14 abr 2024	1 MNT = 0.0009 TND	1 TND = 1108.4323 MNT
15 abr 2024	1 MNT = 0.0009 TND	1 TND = 1108.433 MNT
16 abr 2024	1 MNT = 0.0009 TND	1 TND = 1108.433 MNT
17 abr 2024	1 MNT = 0.0009 TND	1 TND = 1090.7247 MNT
18 abr 2024	1 MNT = 0.0009 TND	1 TND = 1090.7386 MNT
19 abr 2024	1 MNT = 0.0009 TND	1 TND = 1097.1526 MNT
20 abr 2024	1 MNT = 0.0009 TND	1 TND = 1094.8776 MNT
21 abr 2024	1 MNT = 0.0009 TND	1 TND = 1094.8776 MNT
22 abr 2024	1 MNT = 0.0009 TND	1 TND = 1094.8798 MNT
23 abr 2024	1 MNT = 0.0009 TND	1 TND = 1093.4931 MNT
24 abr 2024	1 MNT = 0.0009 TND	1 TND = 1093.5146 MNT
25 abr 2024	1 MNT = 0.0009 TND	1 TND = 1096.6256 MNT
26 abr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9275 MNT
27 abr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9209 MNT
28 abr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9209 MNT
29 abr 2024	1 MNT = 0.0009 TND	1 TND = 1095.9351 MNT
30 abr 2024	1 MNT = 0.0009 TND	1 TND = 1097.3285 MNT

May 2024

Data	MNT-TND	TND-MNT
01 mai 2024	1 MNT = 0.0009 TND	1 TND = 1095.5763 MNT
02 mai 2024	1 MNT = 0.0009 TND	1 TND = 1096.2816 MNT
03 mai 2024	1 MNT = 0.0009 TND	1 TND = 1096.9809 MNT
04 mai 2024	1 MNT = 0.0009 TND	1 TND = 1105.6387 MNT
05 mai 2024	1 MNT = 0.0009 TND	1 TND = 1105.6387 MNT
06 mai 2024	1 MNT = 0.0009 TND	1 TND = 1105.8406 MNT
07 mai 2024	1 MNT = 0.0009 TND	1 TND = 1103.117 MNT
08 mai 2024	1 MNT = 0.0009 TND	1 TND = 1101.3578 MNT
09 mai 2024	1 MNT = 0.0009 TND	1 TND = 1100.1323 MNT
10 mai 2024	1 MNT = 0.0009 TND	1 TND = 1100.1193 MNT
11 mai 2024	1 MNT = 0.0009 TND	1 TND = 1100.1143 MNT
12 mai 2024	1 MNT = 0.0009 TND	1 TND = 1100.1143 MNT
13 mai 2024	1 MNT = 0.0009 TND	1 TND = 1100.1327 MNT
14 mai 2024	1 MNT = 0.0009 TND	1 TND = 1100.1357 MNT
15 mai 2024	1 MNT = 0.0009 TND	1 TND = 1103.5586 MNT
16 mai 2024	1 MNT = 0.0009 TND	1 TND = 1104.351 MNT
17 mai 2024	1 MNT = 0.0009 TND	1 TND = 1111.8092 MNT
18 mai 2024	1 MNT = 0.0009 TND	1 TND = 1107.5306 MNT
19 mai 2024	1 MNT = 0.0009 TND	1 TND = 1107.5306 MNT
20 mai 2024	1 MNT = 0.0009 TND	1 TND = 1107.5515 MNT
21 mai 2024	1 MNT = 0.0009 TND	1 TND = 1110.5739 MNT
22 mai 2024	1 MNT = 0.0009 TND	1 TND = 1108.4327 MNT
23 mai 2024	1 MNT = 0.0009 TND	1 TND = 1105.2363 MNT
24 mai 2024	1 MNT = 0.0009 TND	1 TND = 1106.2123 MNT
25 mai 2024	1 MNT = 0.0009 TND	1 TND = 1106.2122 MNT
26 mai 2024	1 MNT = 0.0009 TND	1 TND = 1106.2122 MNT
27 mai 2024	1 MNT = 0.0009 TND	1 TND = 1106.2123 MNT
28 mai 2024	1 MNT = 0.0009 TND	1 TND = 1106.2126 MNT
29 mai 2024	1 MNT = 0.0009 TND	1 TND = 1108.2421 MNT
30 mai 2024	1 MNT = 0.0009 TND	1 TND = 1106.8462 MNT
31 mai 2024	1 MNT = 0.0009 TND	1 TND = 1105.7596 MNT

Jun 2024

Data	MNT-TND	TND-MNT
01 jun 2024	1 MNT = 0.0009 TND	1 TND = 1109.7706 MNT
02 jun 2024	1 MNT = 0.0009 TND	1 TND = 1109.7706 MNT
03 jun 2024	1 MNT = 0.0009 TND	1 TND = 1109.7707 MNT
04 jun 2024	1 MNT = 0.0009 TND	1 TND = 1112.7236 MNT
05 jun 2024	1 MNT = 0.0009 TND	1 TND = 1109.6871 MNT
06 jun 2024	1 MNT = 0.0009 TND	1 TND = 1108.1406 MNT
07 jun 2024	1 MNT = 0.0009 TND	1 TND = 1113.7536 MNT
08 jun 2024	1 MNT = 0.0009 TND	1 TND = 1106.3132 MNT
09 jun 2024	1 MNT = 0.0009 TND	1 TND = 1106.3132 MNT
10 jun 2024	1 MNT = 0.0009 TND	1 TND = 1106.9908 MNT
11 jun 2024	1 MNT = 0.0009 TND	1 TND = 1099.9663 MNT
12 jun 2024	1 MNT = 0.0009 TND	1 TND = 1100.9781 MNT
13 jun 2024	1 MNT = 0.0009 TND	1 TND = 1106.2678 MNT
14 jun 2024	1 MNT = 0.0009 TND	1 TND = 1102.503 MNT
15 jun 2024	1 MNT = 0.0009 TND	1 TND = 1104.8881 MNT
16 jun 2024	1 MNT = 0.0009 TND	1 TND = 1104.8881 MNT
17 jun 2024	1 MNT = 0.0009 TND	1 TND = 1103.4326 MNT
18 jun 2024	1 MNT = 0.0009 TND	1 TND = 1101.7804 MNT
19 jun 2024	1 MNT = 0.0009 TND	1 TND = 1101.2665 MNT
20 jun 2024	1 MNT = 0.0009 TND	1 TND = 1102.6682 MNT
21 jun 2024	1 MNT = 0.0009 TND	1 TND = 1100.4216 MNT
22 jun 2024	1 MNT = 0.0009 TND	1 TND = 1102.5641 MNT
23 jun 2024	1 MNT = 0.0009 TND	1 TND = 1102.5641 MNT
24 jun 2024	1 MNT = 0.0009 TND	1 TND = 1101.7779 MNT
25 jun 2024	1 MNT = 0.0009 TND	1 TND = 1101.5684 MNT
26 jun 2024	1 MNT = 0.0009 TND	1 TND = 1099.7996 MNT
27 jun 2024	1 MNT = 0.0009 TND	1 TND = 1099.8579 MNT
28 jun 2024	1 MNT = 0.0009 TND	1 TND = 1100.2089 MNT
29 jun 2024	1 MNT = 0.0009 TND	1 TND = 1096.4552 MNT
30 jun 2024	1 MNT = 0.0009 TND	1 TND = 1101.3186 MNT

Jul 2024

Data	MNT-TND	TND-MNT
01 jul 2024	1 MNT = 0.0009 TND	1 TND = 1098.6125 MNT
02 jul 2024	1 MNT = 0.0009 TND	1 TND = 1101.7949 MNT
03 jul 2024	1 MNT = 0.0009 TND	1 TND = 1099.9034 MNT
04 jul 2024	1 MNT = 0.0009 TND	1 TND = 1106.4488 MNT
05 jul 2024	1 MNT = 0.0009 TND	1 TND = 1104.7809 MNT
06 jul 2024	1 MNT = 0.0009 TND	1 TND = 1107.7257 MNT
07 jul 2024	1 MNT = 0.0009 TND	1 TND = 1107.7257 MNT
08 jul 2024	1 MNT = 0.0009 TND	1 TND = 1110.1285 MNT
09 jul 2024	1 MNT = 0.0009 TND	1 TND = 1104.9632 MNT
10 jul 2024	1 MNT = 0.0009 TND	1 TND = 1108.0862 MNT
11 jul 2024	1 MNT = 0.0009 TND	1 TND = 1109.1424 MNT
12 jul 2024	1 MNT = 0.0009 TND	1 TND = 1112.6941 MNT
13 jul 2024	1 MNT = 0.0009 TND	1 TND = 1103.1162 MNT
14 jul 2024	1 MNT = 0.0009 TND	1 TND = 1103.1162 MNT
15 jul 2024	1 MNT = 0.0009 TND	1 TND = 1113.7939 MNT
16 jul 2024	1 MNT = 0.0009 TND	1 TND = 1116.4753 MNT
17 jul 2024	1 MNT = 0.0009 TND	1 TND = 1112.052 MNT
18 jul 2024	1 MNT = 0.0009 TND	1 TND = 1115.4896 MNT
19 jul 2024	1 MNT = 0.0009 TND	1 TND = 1113.2214 MNT
20 jul 2024	1 MNT = 0.0009 TND	1 TND = 1113.5843 MNT
21 jul 2024	1 MNT = 0.0009 TND	1 TND = 1113.5843 MNT
22 jul 2024	1 MNT = 0.0009 TND	1 TND = 1112.9051 MNT
23 jul 2024	1 MNT = 0.0009 TND	1 TND = 1110.4563 MNT
24 jul 2024	1 MNT = 0.0009 TND	1 TND = 1110.5012 MNT
25 jul 2024	1 MNT = 0.0009 TND	1 TND = 1111.4033 MNT
26 jul 2024	1 MNT = 0.0009 TND	1 TND = 1112.1186 MNT
27 jul 2024	1 MNT = 0.0009 TND	1 TND = 1113.6549 MNT
28 jul 2024	1 MNT = 0.0009 TND	1 TND = 1113.6549 MNT
29 jul 2024	1 MNT = 0.0009 TND	1 TND = 1107.8454 MNT
30 jul 2024	1 MNT = 0.0009 TND	1 TND = 1106.9521 MNT
31 jul 2024	1 MNT = 0.0009 TND	1 TND = 1108.917 MNT

Aug 2024

Data	MNT-TND	TND-MNT
01 ago 2024	1 MNT = 0.0009 TND	1 TND = 1106.5292 MNT
02 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.6528 MNT
03 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.1724 MNT
04 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.1724 MNT
05 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.8208 MNT
06 ago 2024	1 MNT = 0.0009 TND	1 TND = 1116.502 MNT
07 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.6947 MNT
08 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.8148 MNT
09 ago 2024	1 MNT = 0.0009 TND	1 TND = 1116.3918 MNT
10 ago 2024	1 MNT = 0.0009 TND	1 TND = 1115.769 MNT
11 ago 2024	1 MNT = 0.0009 TND	1 TND = 1115.769 MNT
12 ago 2024	1 MNT = 0.0009 TND	1 TND = 1118.307 MNT
13 ago 2024	1 MNT = 0.0009 TND	1 TND = 1102.1005 MNT
14 ago 2024	1 MNT = 0.0009 TND	1 TND = 1105.7617 MNT
15 ago 2024	1 MNT = 0.0009 TND	1 TND = 1107.5632 MNT
16 ago 2024	1 MNT = 0.0009 TND	1 TND = 1108.3122 MNT
17 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.6527 MNT
18 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.6527 MNT
19 ago 2024	1 MNT = 0.0009 TND	1 TND = 1104.2349 MNT
20 ago 2024	1 MNT = 0.0009 TND	1 TND = 1111.303 MNT
21 ago 2024	1 MNT = 0.0009 TND	1 TND = 1113.8388 MNT
22 ago 2024	1 MNT = 0.0009 TND	1 TND = 1119.2203 MNT
23 ago 2024	1 MNT = 0.0009 TND	1 TND = 1113.2328 MNT
24 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.5016 MNT
25 ago 2024	1 MNT = 0.0009 TND	1 TND = 1122.5016 MNT
26 ago 2024	1 MNT = 0.0009 TND	1 TND = 1115.7991 MNT
27 ago 2024	1 MNT = 0.0009 TND	1 TND = 1124.9274 MNT
28 ago 2024	1 MNT = 0.0009 TND	1 TND = 1118.9978 MNT
29 ago 2024	1 MNT = 0.0009 TND	1 TND = 1114.0209 MNT
30 ago 2024	1 MNT = 0.0009 TND	1 TND = 1116.6121 MNT
31 ago 2024	1 MNT = 0.0009 TND	1 TND = 1112.8197 MNT

Sep 2024

Data	MNT-TND	TND-MNT
01 set 2024	1 MNT = 0.0009 TND	1 TND = 1114.9794 MNT
02 set 2024	1 MNT = 0.0009 TND	1 TND = 1113.0624 MNT
03 set 2024	1 MNT = 0.0009 TND	1 TND = 1107.0099 MNT
04 set 2024	1 MNT = 0.0009 TND	1 TND = 1112.2511 MNT
05 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.2216 MNT
06 set 2024	1 MNT = 0.0009 TND	1 TND = 1119.2175 MNT
07 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.1039 MNT
08 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.1039 MNT
09 set 2024	1 MNT = 0.0009 TND	1 TND = 1112.3943 MNT
10 set 2024	1 MNT = 0.0009 TND	1 TND = 1111.8857 MNT
11 set 2024	1 MNT = 0.0009 TND	1 TND = 1113.8213 MNT
12 set 2024	1 MNT = 0.0009 TND	1 TND = 1113.2779 MNT
13 set 2024	1 MNT = 0.0009 TND	1 TND = 1115.0309 MNT
14 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.8586 MNT
15 set 2024	1 MNT = 0.0009 TND	1 TND = 1118.8586 MNT
16 set 2024	1 MNT = 0.0009 TND	1 TND = 1119.4247 MNT
17 set 2024	1 MNT = 0.0009 TND	1 TND = 1122.1271 MNT
18 set 2024	1 MNT = 0.0009 TND	1 TND = 1121.339 MNT
19 set 2024	1 MNT = 0.0009 TND	1 TND = 1120.2382 MNT
20 set 2024	1 MNT = 0.0009 TND	1 TND = 1121.0978 MNT
21 set 2024	1 MNT = 0.0009 TND	1 TND = 1123.2032 MNT
22 set 2024	1 MNT = 0.0009 TND	1 TND = 1123.2032 MNT
23 set 2024	1 MNT = 0.0009 TND	1 TND = 1121.1889 MNT
24 set 2024	1 MNT = 0.0009 TND	1 TND = 1120.9279 MNT
25 set 2024	1 MNT = 0.0009 TND	1 TND = 1124.6588 MNT
26 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.595 MNT
27 set 2024	1 MNT = 0.0009 TND	1 TND = 1124.1592 MNT
28 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.9456 MNT
29 set 2024	1 MNT = 0.0009 TND	1 TND = 1117.9456 MNT
30 set 2024	1 MNT = 0.0009 TND	1 TND = 1119.8281 MNT

Oct 2024

Data	MNT-TND	TND-MNT
01 out 2024	1 MNT = 0.0009 TND	1 TND = 1117.6945 MNT
02 out 2024	1 MNT = 0.0009 TND	1 TND = 1116.3749 MNT
03 out 2024	1 MNT = 0.0009 TND	1 TND = 1108.8932 MNT
04 out 2024	1 MNT = 0.0009 TND	1 TND = 1111.1893 MNT
05 out 2024	1 MNT = 0.0009 TND	1 TND = 1106.2587 MNT
06 out 2024	1 MNT = 0.0009 TND	1 TND = 1106.2587 MNT
07 out 2024	1 MNT = 0.0009 TND	1 TND = 1105.9552 MNT
08 out 2024	1 MNT = 0.0009 TND	1 TND = 1107.7492 MNT
09 out 2024	1 MNT = 0.0009 TND	1 TND = 1106.7193 MNT
10 out 2024	1 MNT = 0.0009 TND	1 TND = 1101.8686 MNT
11 out 2024	1 MNT = 0.0009 TND	1 TND = 1103.1111 MNT
12 out 2024	1 MNT = 0.0009 TND	1 TND = 1105.1954 MNT
13 out 2024	1 MNT = 0.0009 TND	1 TND = 1106.4665 MNT
14 out 2024	1 MNT = 0.0009 TND	1 TND = 1103.6526 MNT
15 out 2024	1 MNT = 0.0009 TND	1 TND = 1105.1332 MNT
16 out 2024	1 MNT = 0.0009 TND	1 TND = 1099.8591 MNT
17 out 2024	1 MNT = 0.0009 TND	1 TND = 1098.8666 MNT
18 out 2024	1 MNT = 0.0009 TND	1 TND = 1098.1575 MNT
19 out 2024	1 MNT = 0.0009 TND	1 TND = 1101.4588 MNT
20 out 2024	1 MNT = 0.0009 TND	1 TND = 1101.4588 MNT
21 out 2024	1 MNT = 0.0009 TND	1 TND = 1098.8498 MNT
22 out 2024	1 MNT = 0.0009 TND	1 TND = 1095.9688 MNT
23 out 2024	1 MNT = 0.0009 TND	1 TND = 1089.842 MNT
24 out 2024	1 MNT = 0.0009 TND	1 TND = 1091.205 MNT
25 out 2024	1 MNT = 0.0009 TND	1 TND = 1095.3666 MNT
26 out 2024	1 MNT = 0.0009 TND	1 TND = 1093.039 MNT
27 out 2024	1 MNT = 0.0009 TND	1 TND = 1093.039 MNT
28 out 2024	1 MNT = 0.0009 TND	1 TND = 1093.8867 MNT
29 out 2024	1 MNT = 0.0009 TND	1 TND = 1096.8356 MNT
30 out 2024	1 MNT = 0.0009 TND	1 TND = 1093.2534 MNT
31 out 2024	1 MNT = 0.0009 TND	1 TND = 1100.0482 MNT

Nov 2024

Data	MNT-TND	TND-MNT
01 nov 2024	1 MNT = 0.0009 TND	1 TND = 1097.1937 MNT
02 nov 2024	1 MNT = 0.0009 TND	1 TND = 1098.2414 MNT
03 nov 2024	1 MNT = 0.0009 TND	1 TND = 1098.7234 MNT
04 nov 2024	1 MNT = 0.0009 TND	1 TND = 1100.1788 MNT
05 nov 2024	1 MNT = 0.0009 TND	1 TND = 1098.5155 MNT
06 nov 2024	1 MNT = 0.0009 TND	1 TND = 1084.5468 MNT
07 nov 2024	1 MNT = 0.0009 TND	1 TND = 1092.2294 MNT
08 nov 2024	1 MNT = 0.0009 TND	1 TND = 1093.8636 MNT
09 nov 2024	1 MNT = 0.0009 TND	1 TND = 1088.3322 MNT
10 nov 2024	1 MNT = 0.0009 TND	1 TND = 1088.3322 MNT
11 nov 2024	1 MNT = 0.0009 TND	1 TND = 1086.0009 MNT
12 nov 2024	1 MNT = 0.0009 TND	1 TND = 1080.1945 MNT
14 nov 2024	1 MNT = 0.0009 TND	1 TND = 1076.0094 MNT
15 nov 2024	1 MNT = 0.0009 TND	1 TND = 1076.32 MNT
16 nov 2024	1 MNT = 0.0009 TND	1 TND = 1073.795 MNT
17 nov 2024	1 MNT = 0.0009 TND	1 TND = 1073.795 MNT
18 nov 2024	1 MNT = 0.0009 TND	1 TND = 1074.4577 MNT
19 nov 2024	1 MNT = 0.0009 TND	1 TND = 1078.3238 MNT
20 nov 2024	1 MNT = 0.0009 TND	1 TND = 1076.4363 MNT
21 nov 2024	1 MNT = 0.0009 TND	1 TND = 1075.6306 MNT

Informação sobre as taxas de câmbio de MNT-TND e TND-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias