> Taxas de câmbio MNT-TJS e TJS-MNT - 2026

Taxas de câmbio MNT-TJS e TJS-MNT - 2026

Taxas de câmbio de MNT-TJS e TJS-MNT

Verifique abaixo as taxas de câmbio para MNT-TJS e TJS-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0026 TJS

1 TJS = 378,8787 MNT

1A 2A 3A

MNT para TJSTJS para MNT

Jan 2026

Data	MNT-TJS	TJS-MNT
01 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 385.0912 MNT
02 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 385.6598 MNT
03 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 385.7088 MNT
04 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 385.5133 MNT
05 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 384.5435 MNT
06 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 385.3172 MNT
07 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 383.0362 MNT
08 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8335 MNT
09 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2982 MNT
10 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.295 MNT
11 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 381.975 MNT
12 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5343 MNT
13 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.3025 MNT
14 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 383.2505 MNT
15 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5986 MNT
16 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 383.2658 MNT
17 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 383.0449 MNT
18 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8842 MNT
19 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5323 MNT
20 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 381.9338 MNT
21 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5946 MNT
22 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.414 MNT
23 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 381.4631 MNT
24 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 384.5033 MNT
25 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 384.1778 MNT
26 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 381.9694 MNT
27 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1891 MNT
28 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.4951 MNT
29 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 381.4793 MNT
30 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1265 MNT
31 jan 2026	1 MNT = 0.0026 TJS	1 TJS = 379.2044 MNT

Feb 2026

Data	MNT-TJS	TJS-MNT
01 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 379.0189 MNT
02 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 381.2505 MNT
03 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 382.0274 MNT
04 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2008 MNT
05 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 381.2171 MNT
06 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1334 MNT
07 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1453 MNT
08 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 381.8875 MNT
09 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 381.0444 MNT
10 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 380.564 MNT
11 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 379.9188 MNT
12 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 380.0879 MNT
13 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 379.5681 MNT
14 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 380.0434 MNT
15 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 378.41 MNT
16 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 377.8158 MNT
17 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 377.3136 MNT
18 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 379.5983 MNT
19 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 377.6132 MNT
20 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 376.7046 MNT
21 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 377.501 MNT
22 fev 2026	1 MNT = 0.0026 TJS	1 TJS = 377.3798 MNT
23 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 377.0963 MNT
24 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 376.3946 MNT
25 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 376.5815 MNT
26 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 375.7291 MNT
27 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 376.8252 MNT
28 fev 2026	1 MNT = 0.0027 TJS	1 TJS = 375.7535 MNT

Mar 2026

Data	MNT-TJS	TJS-MNT
01 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 375.4347 MNT
02 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.4465 MNT
03 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.9166 MNT
04 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6026 MNT
05 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.1108 MNT
06 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 371.1566 MNT
07 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.108 MNT
08 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.0923 MNT
09 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.351 MNT
10 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.4359 MNT
11 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6666 MNT
12 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.0743 MNT
13 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.337 MNT
14 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.9493 MNT
15 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.3813 MNT
16 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.0873 MNT
17 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.2432 MNT
18 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.8163 MNT
19 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.3279 MNT
20 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 371.7414 MNT
21 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.9423 MNT
22 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.1315 MNT
23 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.8797 MNT
24 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 371.8613 MNT
25 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.5535 MNT
26 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.7394 MNT
27 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.6299 MNT
28 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.7423 MNT
29 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.9773 MNT
30 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.8533 MNT
31 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.7443 MNT

Apr 2026

Data	MNT-TJS	TJS-MNT
01 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6927 MNT
02 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 372.6739 MNT
03 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 374.2115 MNT
04 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6311 MNT
05 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 373.5838 MNT
06 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 373.529 MNT
07 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 375.4756 MNT
08 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 376.005 MNT
09 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 375.9869 MNT
10 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 378.4386 MNT
11 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 377.1335 MNT
12 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 376.5786 MNT
13 abr 2026	1 MNT = 0.0027 TJS	1 TJS = 377.102 MNT
14 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 377.6724 MNT
15 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 378.4649 MNT
16 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 378.8252 MNT
17 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 379.2552 MNT
18 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 378.5206 MNT
19 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 378.4164 MNT
20 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 377.5012 MNT
21 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 380.5608 MNT
22 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 379.9037 MNT
23 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 378.8476 MNT
24 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 380.9838 MNT
25 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8125 MNT
26 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 381.1701 MNT
27 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 380.6264 MNT
28 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 383.4841 MNT
29 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 381.6278 MNT
30 abr 2026	1 MNT = 0.0026 TJS	1 TJS = 381.3864 MNT

May 2026

Data	MNT-TJS	TJS-MNT
01 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 381.6284 MNT
02 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 381.4999 MNT
03 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 381.3599 MNT
04 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 381.9936 MNT
05 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5941 MNT
06 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.9453 MNT
07 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 383.0165 MNT
08 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 383.6024 MNT
09 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 384.8811 MNT
10 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 384.7441 MNT
11 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2495 MNT
12 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.9982 MNT
13 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2391 MNT
14 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 383.042 MNT
15 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 383.4873 MNT
16 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8042 MNT
17 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8054 MNT
18 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 383.5551 MNT
19 mai 2026	1 MNT = 0.0026 TJS	1 TJS = 383.5551 MNT

Informação sobre as taxas de câmbio de MNT-TJS e TJS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias