> Taxas de câmbio MNT-TJS e TJS-MNT - 2025

Taxas de câmbio MNT-TJS e TJS-MNT - 2025

Taxas de câmbio de MNT-TJS e TJS-MNT

Verifique abaixo as taxas de câmbio para MNT-TJS e TJS-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0031 TJS

1 TJS = 321,6961 MNT

1A 2A 3A

MNT para TJSTJS para MNT

Jan 2025

Data	MNT-TJS	TJS-MNT
01 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 jan 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Data	MNT-TJS	TJS-MNT
01 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 fev 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 fev 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Data	MNT-TJS	TJS-MNT
01 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Data	MNT-TJS	TJS-MNT
01 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 abr 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 abr 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 abr 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 abr 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 abr 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 abr 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 abr 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 abr 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 abr 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 abr 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 abr 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 abr 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 abr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 abr 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 abr 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Data	MNT-TJS	TJS-MNT
01 mai 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 mai 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT

Informação sobre as taxas de câmbio de MNT-TJS e TJS-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias