> Taxas de câmbio MNT-THB e THB-MNT - 2025

Taxas de câmbio MNT-THB e THB-MNT - 2025

Taxas de câmbio de MNT-THB e THB-MNT

Verifique abaixo as taxas de câmbio para MNT-THB e THB-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0094 THB

1 THB = 106,0086 MNT

1A 2A 3A

MNT para THBTHB para MNT

Jan 2025

Data	MNT-THB	THB-MNT
01 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 jan 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 jan 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 jan 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 jan 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Data	MNT-THB	THB-MNT
01 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 fev 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 fev 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 fev 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 fev 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 fev 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 fev 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 fev 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 fev 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 fev 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Data	MNT-THB	THB-MNT
01 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mar 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Data	MNT-THB	THB-MNT
01 abr 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 abr 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 abr 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 abr 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 abr 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 abr 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 abr 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 abr 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 abr 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 abr 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 abr 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Data	MNT-THB	THB-MNT
01 mai 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 mai 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 mai 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT
20 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.2085 MNT
21 mai 2025	1 MNT = 0.0092 THB	1 THB = 109.2127 MNT
22 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.8831 MNT
23 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.588 MNT
24 mai 2025	1 MNT = 0.0091 THB	1 THB = 110.0922 MNT
25 mai 2025	1 MNT = 0.0091 THB	1 THB = 110.001 MNT
26 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.648 MNT
27 mai 2025	1 MNT = 0.0092 THB	1 THB = 109.1795 MNT
28 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.5656 MNT
29 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.3432 MNT
30 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.9205 MNT
31 mai 2025	1 MNT = 0.0092 THB	1 THB = 109.0412 MNT

Jun 2025

Data	MNT-THB	THB-MNT
01 jun 2025	1 MNT = 0.0092 THB	1 THB = 108.9636 MNT
02 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.8004 MNT
03 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.7219 MNT
04 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.308 MNT
05 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.0973 MNT
06 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.747 MNT
07 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.1313 MNT
08 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.2078 MNT
09 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.4388 MNT
10 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.6243 MNT
11 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.3059 MNT
12 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2889 MNT
13 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2943 MNT
14 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.402 MNT
15 jun 2025	1 MNT = 0.009 THB	1 THB = 110.5293 MNT
16 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2686 MNT
17 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.2059 MNT
18 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.7815 MNT
19 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.339 MNT
20 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.3855 MNT
21 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.2163 MNT
22 jun 2025	1 MNT = 0.0092 THB	1 THB = 109.1881 MNT
23 jun 2025	1 MNT = 0.0092 THB	1 THB = 108.6905 MNT
24 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.678 MNT
25 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.8251 MNT
26 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.3186 MNT
27 jun 2025	1 MNT = 0.0091 THB	1 THB = 109.9618 MNT
28 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.0815 MNT
29 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.0878 MNT
30 jun 2025	1 MNT = 0.0091 THB	1 THB = 110.1744 MNT

Jul 2025

Data	MNT-THB	THB-MNT
01 jul 2025	1 MNT = 0.009 THB	1 THB = 110.6109 MNT
02 jul 2025	1 MNT = 0.009 THB	1 THB = 110.538 MNT
03 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7885 MNT
04 jul 2025	1 MNT = 0.009 THB	1 THB = 111.0255 MNT
05 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7989 MNT
06 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7423 MNT
07 jul 2025	1 MNT = 0.0091 THB	1 THB = 109.9667 MNT
08 jul 2025	1 MNT = 0.0091 THB	1 THB = 110.2876 MNT
09 jul 2025	1 MNT = 0.0091 THB	1 THB = 109.566 MNT
10 jul 2025	1 MNT = 0.0091 THB	1 THB = 110.0921 MNT
11 jul 2025	1 MNT = 0.009 THB	1 THB = 110.6192 MNT
12 jul 2025	1 MNT = 0.009 THB	1 THB = 110.6514 MNT
13 jul 2025	1 MNT = 0.009 THB	1 THB = 110.5301 MNT
14 jul 2025	1 MNT = 0.009 THB	1 THB = 110.5775 MNT
15 jul 2025	1 MNT = 0.0091 THB	1 THB = 110.4355 MNT
16 jul 2025	1 MNT = 0.0091 THB	1 THB = 110.2042 MNT
17 jul 2025	1 MNT = 0.0091 THB	1 THB = 110.2416 MNT
18 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7676 MNT
19 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7682 MNT
20 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7599 MNT
21 jul 2025	1 MNT = 0.009 THB	1 THB = 110.9287 MNT
22 jul 2025	1 MNT = 0.009 THB	1 THB = 111.2817 MNT
23 jul 2025	1 MNT = 0.009 THB	1 THB = 111.4813 MNT
24 jul 2025	1 MNT = 0.009 THB	1 THB = 111.2489 MNT
25 jul 2025	1 MNT = 0.009 THB	1 THB = 110.8231 MNT
26 jul 2025	1 MNT = 0.009 THB	1 THB = 110.8856 MNT
27 jul 2025	1 MNT = 0.009 THB	1 THB = 110.8348 MNT
28 jul 2025	1 MNT = 0.009 THB	1 THB = 110.7382 MNT
29 jul 2025	1 MNT = 0.009 THB	1 THB = 110.5831 MNT
30 jul 2025	1 MNT = 0.0091 THB	1 THB = 110.4833 MNT
31 jul 2025	1 MNT = 0.0091 THB	1 THB = 109.7961 MNT

Aug 2025

Data	MNT-THB	THB-MNT
01 ago 2025	1 MNT = 0.0091 THB	1 THB = 109.3282 MNT
02 ago 2025	1 MNT = 0.009 THB	1 THB = 110.5625 MNT
03 ago 2025	1 MNT = 0.009 THB	1 THB = 110.6353 MNT
04 ago 2025	1 MNT = 0.009 THB	1 THB = 110.7537 MNT
05 ago 2025	1 MNT = 0.009 THB	1 THB = 110.76 MNT
06 ago 2025	1 MNT = 0.009 THB	1 THB = 110.9752 MNT
07 ago 2025	1 MNT = 0.009 THB	1 THB = 111.0806 MNT
08 ago 2025	1 MNT = 0.009 THB	1 THB = 110.5943 MNT
09 ago 2025	1 MNT = 0.009 THB	1 THB = 111.3921 MNT
10 ago 2025	1 MNT = 0.009 THB	1 THB = 111.1918 MNT
11 ago 2025	1 MNT = 0.009 THB	1 THB = 110.8166 MNT
12 ago 2025	1 MNT = 0.009 THB	1 THB = 110.6383 MNT
13 ago 2025	1 MNT = 0.009 THB	1 THB = 111.4663 MNT
14 ago 2025	1 MNT = 0.009 THB	1 THB = 110.794 MNT
15 ago 2025	1 MNT = 0.009 THB	1 THB = 110.6893 MNT
16 ago 2025	1 MNT = 0.009 THB	1 THB = 110.908 MNT
17 ago 2025	1 MNT = 0.009 THB	1 THB = 110.8398 MNT
18 ago 2025	1 MNT = 0.009 THB	1 THB = 110.7864 MNT
19 ago 2025	1 MNT = 0.009 THB	1 THB = 110.6956 MNT
20 ago 2025	1 MNT = 0.009 THB	1 THB = 110.6324 MNT
21 ago 2025	1 MNT = 0.0091 THB	1 THB = 110.14 MNT
22 ago 2025	1 MNT = 0.0091 THB	1 THB = 110.2111 MNT
23 ago 2025	1 MNT = 0.009 THB	1 THB = 111.1699 MNT
24 ago 2025	1 MNT = 0.009 THB	1 THB = 110.9579 MNT
25 ago 2025	1 MNT = 0.009 THB	1 THB = 110.7982 MNT
26 ago 2025	1 MNT = 0.009 THB	1 THB = 110.8369 MNT
27 ago 2025	1 MNT = 0.009 THB	1 THB = 110.7215 MNT
28 ago 2025	1 MNT = 0.009 THB	1 THB = 111.1894 MNT
29 ago 2025	1 MNT = 0.009 THB	1 THB = 111.034 MNT
30 ago 2025	1 MNT = 0.009 THB	1 THB = 111.2804 MNT
31 ago 2025	1 MNT = 0.009 THB	1 THB = 111.2591 MNT

Sep 2025

Data	MNT-THB	THB-MNT
01 set 2025	1 MNT = 0.009 THB	1 THB = 111.2923 MNT
02 set 2025	1 MNT = 0.009 THB	1 THB = 111.132 MNT

Informação sobre as taxas de câmbio de MNT-THB e THB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias