> Taxas de câmbio MNT-THB e THB-MNT - 2025

Taxas de câmbio MNT-THB e THB-MNT - 2025

Taxas de câmbio de MNT-THB e THB-MNT

Verifique abaixo as taxas de câmbio para MNT-THB e THB-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0097 THB

1 THB = 102,8721 MNT

1A 2A 3A

MNT para THBTHB para MNT

Jan 2025

Data	MNT-THB	THB-MNT
01 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 jan 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 jan 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 jan 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 jan 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 jan 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 jan 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 jan 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 jan 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 jan 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 jan 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Data	MNT-THB	THB-MNT
01 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 fev 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 fev 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 fev 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 fev 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 fev 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 fev 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 fev 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 fev 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 fev 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 fev 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 fev 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 fev 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 fev 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Data	MNT-THB	THB-MNT
01 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mar 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Data	MNT-THB	THB-MNT
01 abr 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 abr 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 abr 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 abr 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 abr 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 abr 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 abr 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 abr 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 abr 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 abr 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 abr 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 abr 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 abr 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 abr 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Data	MNT-THB	THB-MNT
01 mai 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 mai 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 mai 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 mai 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 mai 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 mai 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT

Informação sobre as taxas de câmbio de MNT-THB e THB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias