> Taxas de câmbio MNT-SZL e SZL-MNT - 2026

Taxas de câmbio MNT-SZL e SZL-MNT - 2026

Taxas de câmbio de MNT-SZL e SZL-MNT

Verifique abaixo as taxas de câmbio para MNT-SZL e SZL-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0046 SZL

1 SZL = 217,8423 MNT

1A 2A 3A

MNT para SZLSZL para MNT

Jan 2026

Data	MNT-SZL	SZL-MNT
01 jan 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9043 MNT
02 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.6762 MNT
03 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.7036 MNT
04 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5943 MNT
05 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2363 MNT
06 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.2768 MNT
07 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.5487 MNT
08 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.731 MNT
09 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.1148 MNT
10 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4232 MNT
11 jan 2026	1 MNT = 0.0047 SZL	1 SZL = 214.932 MNT
12 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7701 MNT
13 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7938 MNT
14 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1908 MNT
15 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8264 MNT
16 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.5135 MNT
17 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.3882 MNT
18 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.297 MNT
19 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4369 MNT
20 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.8964 MNT
21 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1577 MNT
22 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 220.041 MNT
23 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 221.037 MNT
24 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7967 MNT
25 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6081 MNT
26 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5451 MNT
27 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6746 MNT
28 jan 2026	1 MNT = 0.0044 SZL	1 SZL = 224.8922 MNT
29 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 224.2931 MNT
30 jan 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7297 MNT
31 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 221.0181 MNT

Feb 2026

Data	MNT-SZL	SZL-MNT
01 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.9012 MNT
02 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5145 MNT
03 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8133 MNT
04 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4965 MNT
05 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 220.9704 MNT
06 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9888 MNT
07 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9947 MNT
08 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8449 MNT
09 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7472 MNT
10 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 224.4182 MNT
11 fev 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7386 MNT
12 fev 2026	1 MNT = 0.0044 SZL	1 SZL = 225.4336 MNT
13 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 223.1875 MNT
14 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4547 MNT
15 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4943 MNT
16 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 223.3368 MNT
17 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4852 MNT
18 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 223.6016 MNT
19 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 220.4222 MNT
20 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 221.624 MNT
21 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0964 MNT
22 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.025 MNT
23 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8592 MNT
24 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8864 MNT
25 fev 2026	1 MNT = 0.0045 SZL	1 SZL = 224.6575 MNT
26 fev 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7242 MNT
27 fev 2026	1 MNT = 0.0044 SZL	1 SZL = 225.3625 MNT
28 fev 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7216 MNT

Mar 2026

Data	MNT-SZL	SZL-MNT
01 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 224.5309 MNT
02 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0086 MNT
03 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.0547 MNT
04 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2289 MNT
05 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2086 MNT
06 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.2968 MNT
07 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4127 MNT
08 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4037 MNT
09 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.7114 MNT
10 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 220.0909 MNT
11 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.7622 MNT
12 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8211 MNT
13 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5815 MNT
14 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.475 MNT
15 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5799 MNT
16 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.4839 MNT
17 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8145 MNT
18 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.578 MNT
19 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.6624 MNT
20 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.5938 MNT
21 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8428 MNT
22 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.8121 MNT
23 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7567 MNT
24 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.3158 MNT
25 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.6624 MNT
26 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.6848 MNT
27 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.4788 MNT
28 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.1253 MNT
29 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.6676 MNT
30 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.0278 MNT
31 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.3304 MNT

Apr 2026

Data	MNT-SZL	SZL-MNT
01 abr 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8379 MNT
02 abr 2026	1 MNT = 0.0048 SZL	1 SZL = 210.2925 MNT
03 abr 2026	1 MNT = 0.0047 SZL	1 SZL = 211.1593 MNT

Informação sobre as taxas de câmbio de MNT-SZL e SZL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias