> Taxas de câmbio MNT-SZL e SZL-MNT - 2025

Taxas de câmbio MNT-SZL e SZL-MNT - 2025

Taxas de câmbio de MNT-SZL e SZL-MNT

Verifique abaixo as taxas de câmbio para MNT-SZL e SZL-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0053 SZL

1 SZL = 187,349 MNT

1A 2A 3A

MNT para SZLSZL para MNT

Jan 2025

Data	MNT-SZL	SZL-MNT
01 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4086 MNT
02 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5547 MNT
03 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.0713 MNT
04 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
05 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
06 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2417 MNT
07 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8067 MNT
08 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9951 MNT
09 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 180.186 MNT
10 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 178.8294 MNT
11 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
12 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
13 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 177.4046 MNT
14 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 179.0681 MNT
15 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9354 MNT
16 jan 2025	1 MNT = 0.0056 SZL	1 SZL = 180.1127 MNT
17 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4862 MNT
18 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
19 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
20 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.2907 MNT
21 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.3005 MNT
22 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2856 MNT
23 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8901 MNT
24 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9074 MNT
25 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
26 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
27 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.1714 MNT
28 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5844 MNT
29 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 181.9001 MNT
30 jan 2025	1 MNT = 0.0054 SZL	1 SZL = 183.6343 MNT
31 jan 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT

Feb 2025

Data	MNT-SZL	SZL-MNT
01 fev 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT
02 fev 2025	1 MNT = 0.0055 SZL	1 SZL = 181.926 MNT
03 fev 2025	1 MNT = 0.0056 SZL	1 SZL = 179.8296 MNT
04 fev 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1229 MNT
05 fev 2025	1 MNT = 0.0055 SZL	1 SZL = 182.5255 MNT
06 fev 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8342 MNT
07 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2729 MNT
08 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
09 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
10 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2896 MNT
11 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1732 MNT
12 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2585 MNT
13 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1678 MNT
14 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.3215 MNT
15 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
16 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
17 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8224 MNT
18 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1296 MNT
19 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3286 MNT
20 fev 2025	1 MNT = 0.0054 SZL	1 SZL = 186.3767 MNT
21 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8785 MNT
22 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.917 MNT
23 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7962 MNT
24 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7143 MNT
25 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7999 MNT
26 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.0032 MNT
27 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1636 MNT
28 fev 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8632 MNT

Mar 2025

Data	MNT-SZL	SZL-MNT
01 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.4986 MNT
02 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.7449 MNT
03 mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.6893 MNT
04 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3142 MNT
05 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8365 MNT
06 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.3423 MNT
07 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3432 MNT
08 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1939 MNT
09 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2875 MNT
10 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6354 MNT
11 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.744 MNT
12 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.2632 MNT
13 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7422 MNT
14 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6468 MNT
15 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3382 MNT
16 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1617 MNT
17 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4961 MNT
18 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1396 MNT
19 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.0057 MNT
20 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
21 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.501 MNT
22 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.931 MNT
23 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
24 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1332 MNT
25 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.504 MNT
26 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6616 MNT
27 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1303 MNT
28 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.9391 MNT
29 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6735 MNT
30 mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.3013 MNT
31 mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.5351 MNT

Apr 2025

Data	MNT-SZL	SZL-MNT
01 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1029 MNT
02 abr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.4194 MNT
03 abr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.1902 MNT
04 abr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1483 MNT
05 abr 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8445 MNT
06 abr 2025	1 MNT = 0.0055 SZL	1 SZL = 182.7652 MNT
07 abr 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1063 MNT
08 abr 2025	1 MNT = 0.0056 SZL	1 SZL = 179.2776 MNT
09 abr 2025	1 MNT = 0.0056 SZL	1 SZL = 178.1924 MNT
10 abr 2025	1 MNT = 0.0056 SZL	1 SZL = 177.024 MNT
11 abr 2025	1 MNT = 0.0056 SZL	1 SZL = 179.878 MNT
12 abr 2025	1 MNT = 0.0055 SZL	1 SZL = 182.7546 MNT
13 abr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9229 MNT
14 abr 2025	1 MNT = 0.0054 SZL	1 SZL = 184.5 MNT
15 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 187.1942 MNT
16 abr 2025	1 MNT = 0.0054 SZL	1 SZL = 186.5762 MNT
17 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1581 MNT
18 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 187.9445 MNT
19 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 188.5222 MNT
20 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 189.4913 MNT
21 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 189.5522 MNT
22 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.0592 MNT
23 abr 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6516 MNT
24 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 190.0849 MNT
25 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1632 MNT
26 abr 2025	1 MNT = 0.0053 SZL	1 SZL = 189.9494 MNT
27 abr 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2691 MNT
28 abr 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2645 MNT
29 abr 2025	1 MNT = 0.0052 SZL	1 SZL = 192.6447 MNT
30 abr 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1191 MNT

May 2025

Data	MNT-SZL	SZL-MNT
01 mai 2025	1 MNT = 0.0052 SZL	1 SZL = 191.5482 MNT
02 mai 2025	1 MNT = 0.0052 SZL	1 SZL = 194.1462 MNT
03 mai 2025	1 MNT = 0.0052 SZL	1 SZL = 193.7455 MNT
04 mai 2025	1 MNT = 0.0052 SZL	1 SZL = 193.7286 MNT
05 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 195.3729 MNT
06 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 195.8215 MNT
07 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 195.6406 MNT
08 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 196.7321 MNT
09 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 196.7408 MNT
10 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 195.9497 MNT
11 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 196.729 MNT
12 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 195.376 MNT
13 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 195.1634 MNT
14 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 196.0549 MNT
15 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 197.0343 MNT
16 mai 2025	1 MNT = 0.005 SZL	1 SZL = 198.4835 MNT
17 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 197.887 MNT
18 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 197.2793 MNT
19 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 197.9494 MNT
20 mai 2025	1 MNT = 0.0051 SZL	1 SZL = 197.9494 MNT

Informação sobre as taxas de câmbio de MNT-SZL e SZL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias