currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SZL e SZL-MNT - 2025

Taxas de câmbio MNT-SZL e SZL-MNT - 2025

Taxas de câmbio de MNT-SZL e SZL-MNT

Verifique abaixo as taxas de câmbio para MNT-SZL e SZL-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0054 SZL
1 SZL = 185,8547 MNT
1A 2A 3A

Jan 2025

DataMNT-SZLSZL-MNT
01 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4086 MNT
02 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5547 MNT
03 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.0713 MNT
04 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4019 MNT
05 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4019 MNT
06 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 183.2417 MNT
07 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8067 MNT
08 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 179.9951 MNT
09 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 180.186 MNT
10 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 178.8294 MNT
11 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 178.0413 MNT
12 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 178.0413 MNT
13 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 177.4046 MNT
14 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 179.0681 MNT
15 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 179.9354 MNT
16 jan 2025 1 MNT = 0.0056 SZL 1 SZL = 180.1127 MNT
17 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4862 MNT
18 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5444 MNT
19 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5444 MNT
20 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.2907 MNT
21 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.3005 MNT
22 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 183.2856 MNT
23 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8901 MNT
24 jan 2025 1 MNT = 0.0054 SZL 1 SZL = 184.9074 MNT
25 jan 2025 1 MNT = 0.0054 SZL 1 SZL = 185.3078 MNT
26 jan 2025 1 MNT = 0.0054 SZL 1 SZL = 185.3078 MNT
27 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.1714 MNT
28 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5844 MNT
29 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.9001 MNT
30 jan 2025 1 MNT = 0.0054 SZL 1 SZL = 183.6343 MNT
31 jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.2262 MNT

Feb 2025

DataMNT-SZLSZL-MNT
01 fev 2025 1 MNT = 0.0055 SZL 1 SZL = 182.2262 MNT
02 fev 2025 1 MNT = 0.0055 SZL 1 SZL = 181.926 MNT
03 fev 2025 1 MNT = 0.0056 SZL 1 SZL = 179.8296 MNT
04 fev 2025 1 MNT = 0.0055 SZL 1 SZL = 181.1229 MNT
05 fev 2025 1 MNT = 0.0055 SZL 1 SZL = 182.5255 MNT
06 fev 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8342 MNT
07 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2729 MNT
08 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 183.567 MNT
09 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 183.567 MNT
10 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2896 MNT
11 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 184.1732 MNT
12 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2585 MNT
13 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1678 MNT
14 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.3215 MNT
15 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.9496 MNT
16 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.9496 MNT
17 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 187.8224 MNT
18 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1296 MNT
19 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 187.3286 MNT
20 fev 2025 1 MNT = 0.0054 SZL 1 SZL = 186.3767 MNT
21 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.8785 MNT
22 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.917 MNT
23 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7962 MNT
24 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7143 MNT
25 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7999 MNT
26 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.0032 MNT
27 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1636 MNT
28 fev 2025 1 MNT = 0.0053 SZL 1 SZL = 187.8632 MNT

Mar 2025

DataMNT-SZLSZL-MNT
01 mar 2025 1 MNT = 0.0054 SZL 1 SZL = 185.4986 MNT
02 mar 2025 1 MNT = 0.0054 SZL 1 SZL = 185.7449 MNT
03 mar 2025 1 MNT = 0.0054 SZL 1 SZL = 185.6893 MNT
04 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 187.3142 MNT
05 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 188.8365 MNT
06 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.3423 MNT
07 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.3432 MNT
08 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 190.1939 MNT
09 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.2875 MNT
10 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6354 MNT
11 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.744 MNT
12 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 188.2632 MNT
13 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7422 MNT
14 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.6468 MNT
15 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.3382 MNT
16 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1617 MNT
17 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4961 MNT
18 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 192.1396 MNT
19 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 192.0057 MNT
20 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4799 MNT
21 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.501 MNT
22 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.931 MNT
23 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4799 MNT
24 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1332 MNT
25 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.504 MNT
26 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6616 MNT
27 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1303 MNT
28 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.9391 MNT
29 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.6735 MNT
30 mar 2025 1 MNT = 0.0053 SZL 1 SZL = 190.3013 MNT
31 mar 2025 1 MNT = 0.0052 SZL 1 SZL = 190.5351 MNT

Apr 2025

DataMNT-SZLSZL-MNT
01 abr 2025 1 MNT = 0.0053 SZL 1 SZL = 190.1029 MNT
02 abr 2025 1 MNT = 0.0054 SZL 1 SZL = 186.4194 MNT
03 abr 2025 1 MNT = 0.0054 SZL 1 SZL = 186.1902 MNT
04 abr 2025 1 MNT = 0.0054 SZL 1 SZL = 186.1902 MNT

Informação sobre as taxas de câmbio de MNT-SZL e SZL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats